SI

Stylam Industries Ltd.

BSE: 526951 · NSE: STYLAMIND

NSE BSE

₹3,536.50 LIVE

▼ -57.80 (-1.63%)

As of Aug 07, 15:59 · Volume 17,501

₹3,545 LIVE

▼ -48.85 (-1.38%)

As of Aug 07, 16:01 · Volume 692

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,536.50

Low3,512.40

High3,594

52-Week Range · NSE

3,536.50

Low1,594.10

High4,150

Today's Range · BSE

3,545

Low3,519.40

High3,588.10

52-Week Range · BSE

3,545

Low1,575.15

High4,160.25

Quote Details

Prev. Close	3,594.30
Open Price	3,594
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,512.40 / 3,594
52 Wk Low/High	1,594.10 / 4,150
Market Cap (Crs)	Rs 0

Prev. Close	3,593.85
Open Price	3,588.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,519.40 / 3,588.10
52 Wk Low/High	1,575.15 / 4,160.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,514.54	+0.62%	Bullish
10-SMA	3,450.55	+2.49%	Bullish
20-SMA	3,407.09	+3.80%	Bullish
50-SMA	3,259.57	+8.50%	Bullish
100-SMA	2,810.44	+25.83%	Bullish
200-SMA	2,478.46	+42.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,520.95	+0.68%	Bullish
10-SMA	3,453.82	+2.64%	Bullish
20-SMA	3,408.09	+4.02%	Bullish
50-SMA	3,259.59	+8.76%	Bullish
100-SMA	2,810.31	+26.14%	Bullish
200-SMA	2,475.27	+43.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	3,594	3,536.50	-1.60% ↘	3,594	3,512.40	17,501
06 Aug 2026	3,459.60	3,594.30	+3.89% ↗	3,659.40	3,455.40	60,951
05 Aug 2026	3,545.40	3,465.90	-2.24% ↘	3,551.90	3,430	27,805
04 Aug 2026	3,470.20	3,523	+1.52% ↗	3,567.30	3,470.20	40,283
03 Aug 2026	3,401.60	3,453	+1.51% ↗	3,470	3,385	30,618
31 Jul 2026	3,359.40	3,384.30	+0.74% ↗	3,420.10	3,333.10	22,210
30 Jul 2026	3,340	3,359.40	+0.58% ↗	3,388.20	3,291.90	43,831
29 Jul 2026	3,435	3,366.60	-1.99% ↘	3,435	3,350	25,768
28 Jul 2026	3,428	3,407.30	-0.60% ↘	3,565.70	3,376	98,418
27 Jul 2026	3,466.20	3,415.20	-1.47% ↘	3,609.90	3,401	1,07,652

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	3,588.10	3,544	-1.23% ↘	3,588.10	3,519.40	692
06 Aug 2026	3,498	3,593.85	+2.74% ↗	3,651	3,489.30	2,852
05 Aug 2026	3,540.35	3,476.75	-1.80% ↘	3,542.60	3,439.15	1,561
04 Aug 2026	3,503.75	3,538.95	+1.00% ↗	3,555	3,469.45	1,565
03 Aug 2026	3,445.85	3,451.20	+0.16% ↗	3,462.40	3,398.95	1,421
31 Jul 2026	3,361.55	3,378.55	+0.51% ↗	3,423.30	3,334.50	1,949
30 Jul 2026	3,396.10	3,361.55	-1.02% ↘	3,409.90	3,292	2,956
29 Jul 2026	3,305.60	3,366.05	+1.83% ↗	3,437.55	3,305.60	2,074
28 Jul 2026	3,426	3,407.60	-0.54% ↘	3,555.60	3,376.30	5,017
27 Jul 2026	3,360.05	3,419.65	+1.77% ↗	3,602	3,360.05	6,724