| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 March, 2026 | 344.20 | 336.85 | 344.20 | 337.20 |
| 10 March, 2026 | 340.50 | 333.75 | 334.75 | 335.55 |
| 09 March, 2026 | 334.50 | 330.00 | 330.00 | 332.00 |
| 06 March, 2026 | 340.00 | 330.00 | 340.00 | 334.45 |
| 05 March, 2026 | 338.85 | 331.10 | 332.25 | 332.85 |
| 04 March, 2026 | 331.55 | 326.70 | 331.35 | 328.90 |
| 02 March, 2026 | 340.50 | 330.00 | 340.00 | 330.35 |
| 27 February, 2026 | 345.45 | 339.50 | 344.10 | 339.80 |
| 26 February, 2026 | 358.45 | 340.00 | 355.90 | 341.85 |
| 25 February, 2026 | 353.90 | 347.00 | 353.90 | 351.20 |
| 24 February, 2026 | 354.65 | 346.35 | 354.65 | 349.05 |
| 23 February, 2026 | 362.35 | 352.25 | 358.00 | 354.20 |
| 20 February, 2026 | 368.70 | 357.00 | 359.05 | 359.90 |
| 19 February, 2026 | 356.00 | 350.00 | 356.00 | 354.30 |
| 18 February, 2026 | 360.75 | 352.35 | 357.80 | 355.50 |
| 17 February, 2026 | 361.00 | 354.00 | 358.50 | 354.75 |
| 16 February, 2026 | 363.90 | 351.40 | 361.45 | 352.30 |
| 13 February, 2026 | 365.50 | 358.95 | 365.50 | 360.30 |
| 12 February, 2026 | 368.20 | 356.80 | 361.00 | 366.00 |
| 11 February, 2026 | 368.00 | 359.50 | 368.00 | 361.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article