Sudarshan Colorants NSE Price History

Date Open High Low Volume
11 March, 2026 341.95 335.45 337.50 335.70
10 March, 2026 340.30 336.00 340.30 337.50
09 March, 2026 336.00 327.00 336.00 332.95
06 March, 2026 340.45 334.75 335.55 336.00
05 March, 2026 337.00 330.45 330.45 335.75
04 March, 2026 333.15 325.00 325.00 328.80
02 March, 2026 342.95 330.00 340.05 332.60
27 February, 2026 349.80 340.60 349.80 343.50
26 February, 2026 358.00 339.40 355.55 345.05
25 February, 2026 354.90 345.80 350.50 352.55
24 February, 2026 356.95 345.00 352.00 347.40
23 February, 2026 369.95 351.10 369.95 353.95
20 February, 2026 366.00 354.30 354.30 359.50
19 February, 2026 365.00 353.00 357.35 354.30
18 February, 2026 359.75 355.30 359.75 357.10
17 February, 2026 360.00 355.00 360.00 357.05
16 February, 2026 362.00 352.50 362.00 353.70
13 February, 2026 371.00 358.00 371.00 362.20
12 February, 2026 374.55 357.80 374.55 368.10
11 February, 2026 376.00 360.10 376.00 360.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+