| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 March, 2026 | 341.95 | 335.45 | 337.50 | 335.70 |
| 10 March, 2026 | 340.30 | 336.00 | 340.30 | 337.50 |
| 09 March, 2026 | 336.00 | 327.00 | 336.00 | 332.95 |
| 06 March, 2026 | 340.45 | 334.75 | 335.55 | 336.00 |
| 05 March, 2026 | 337.00 | 330.45 | 330.45 | 335.75 |
| 04 March, 2026 | 333.15 | 325.00 | 325.00 | 328.80 |
| 02 March, 2026 | 342.95 | 330.00 | 340.05 | 332.60 |
| 27 February, 2026 | 349.80 | 340.60 | 349.80 | 343.50 |
| 26 February, 2026 | 358.00 | 339.40 | 355.55 | 345.05 |
| 25 February, 2026 | 354.90 | 345.80 | 350.50 | 352.55 |
| 24 February, 2026 | 356.95 | 345.00 | 352.00 | 347.40 |
| 23 February, 2026 | 369.95 | 351.10 | 369.95 | 353.95 |
| 20 February, 2026 | 366.00 | 354.30 | 354.30 | 359.50 |
| 19 February, 2026 | 365.00 | 353.00 | 357.35 | 354.30 |
| 18 February, 2026 | 359.75 | 355.30 | 359.75 | 357.10 |
| 17 February, 2026 | 360.00 | 355.00 | 360.00 | 357.05 |
| 16 February, 2026 | 362.00 | 352.50 | 362.00 | 353.70 |
| 13 February, 2026 | 371.00 | 358.00 | 371.00 | 362.20 |
| 12 February, 2026 | 374.55 | 357.80 | 374.55 | 368.10 |
| 11 February, 2026 | 376.00 | 360.10 | 376.00 | 360.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article