SC

Sudarshan Colorants India Ltd.

BSE: 506390 · NSE: SUDARCOLOR

NSE BSE

₹327.90 LIVE

▼ -14.50 (-4.42%)

As of Oct 23, 15:56 · Volume 5,668

₹331 LIVE

▼ -11.70 (-3.53%)

As of Oct 23, 16:01 · Volume 899

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

327.90

Low320.20

High348.80

52-Week Range · NSE

327.90

Low268.25

High528.95

Today's Range · BSE

331

Low320.50

High336.25

52-Week Range · BSE

331

Low269.50

High528.25

Quote Details

Prev. Close	342.40
Open Price	341.15
Bid Price (Qty)	327.90 (80)
Offer Price (Qty)	0 (0)
Today's Low/High	320.20 / 348.80
52 Wk Low/High	268.25 / 528.95
Market Cap (Crs)	Rs 420

Prev. Close	342.70
Open Price	335.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	320.50 / 336.25
52 Wk Low/High	269.50 / 528.25

Key Fundamentals

Market Cap (Crs)

420

P/E

0

EPS

19.29

Book Value

246.98

P/BV

0

Dividend Yield

0

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	351.82	-6.80%	Bearish
10-SMA	353.45	-7.23%	Bearish
20-SMA	365.86	-10.38%	Bearish
50-SMA	381.07	-13.95%	Bearish
100-SMA	373.91	-12.31%	Bearish
200-SMA	366.44	-10.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	352.34	-6.06%	Bearish
10-SMA	353.93	-6.48%	Bearish
20-SMA	366.09	-9.59%	Bearish
50-SMA	381.86	-13.32%	Bearish
100-SMA	374.44	-11.60%	Bearish
200-SMA	369.96	-10.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	350	342.40	-2.17% ↘	360	338.20	6,348
21 Oct 2026	357.75	356.90	-0.24% ↘	360.50	342.30	7,955
19 Oct 2026	354.40	350.80	-1.02% ↘	364.20	350.05	708
16 Oct 2026	358.30	354.30	-1.12% ↘	364.70	352.20	3,858
15 Oct 2026	356.25	354.70	-0.44% ↘	360.90	352	2,132
14 Oct 2026	358	354.20	-1.06% ↘	365.40	352	3,131
13 Oct 2026	369	356.55	-3.37% ↘	369	352	2,126
12 Oct 2026	357.35	362.35	+1.40% ↗	364.95	352.50	1,155
09 Oct 2026	351.60	350.40	-0.34% ↘	360.10	346	5,949
08 Oct 2026	362.05	351.90	-2.80% ↘	370.90	347.80	9,998

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	349	342.70	-1.81% ↘	349	334.90	236
21 Oct 2026	362.90	356	-1.90% ↘	362.90	342	610
19 Oct 2026	356.15	352.95	-0.90% ↘	362.25	352	20
16 Oct 2026	362	356.15	-1.62% ↘	364.80	352.10	336
15 Oct 2026	358.30	353.90	-1.23% ↘	360.30	353.30	211
14 Oct 2026	355	355	+0.00% ↗	365	351	7,202
13 Oct 2026	360.20	355	-1.44% ↘	363.70	351.60	567
12 Oct 2026	362	356.10	-1.63% ↘	365.20	354.25	269
09 Oct 2026	348	362.10	+4.05% ↗	362.10	348	591
08 Oct 2026	360.35	349.40	-3.04% ↘	361.70	348	1,468