Sudeep Pharma NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 July, 2026	806.00	832.70	793.00	800.30
07 July, 2026	835.00	837.05	788.35	810.95
06 July, 2026	885.00	894.45	817.60	820.95
03 July, 2026	868.00	887.00	846.00	868.05
02 July, 2026	853.60	864.90	836.20	857.20
01 July, 2026	851.95	860.00	837.95	844.35
30 June, 2026	833.90	850.00	815.20	848.50
29 June, 2026	823.35	832.00	805.55	821.10
25 June, 2026	860.00	862.00	803.65	809.20
24 June, 2026	849.00	869.30	836.00	850.95
23 June, 2026	845.00	864.90	835.00	837.80
22 June, 2026	849.80	869.00	828.85	831.15
19 June, 2026	850.00	862.60	838.00	842.95
18 June, 2026	877.45	877.45	839.20	852.50
17 June, 2026	835.00	882.40	827.70	870.20
16 June, 2026	824.00	858.00	811.80	825.85
15 June, 2026	765.00	824.45	754.50	822.60
12 June, 2026	746.60	764.45	737.35	749.50
11 June, 2026	731.40	739.50	722.50	729.80
10 June, 2026	745.00	774.85	725.00	731.40

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article