SP

Sudeep Pharma Ltd.

BSE: 544619 · NSE: SUDEEPPHRM

NSE BSE

₹1,101.20 LIVE

▲ 32.90 (2.99%)

As of Nov 02, 14:34 · Volume 65,246

₹1,099.90 LIVE

▲ 33.20 (3.02%)

As of Nov 02, 14:47 · Volume 11,167

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,101.20

Low1,051.70

High1,103.50

52-Week Range · NSE

1,101.20

Low524.05

High1,378

Today's Range · BSE

1,099.90

Low1,053.30

High1,100.65

52-Week Range · BSE

1,099.90

Low524.95

High1,376

Quote Details

Prev. Close	1,068.30
Open Price	1,075
Bid Price (Qty)	1,101.20 (13)
Offer Price (Qty)	1,101.90 (1)
Today's Low/High	1,051.70 / 1,103.50
52 Wk Low/High	524.05 / 1,378
Market Cap (Crs)	Rs 0

Prev. Close	1,066.70
Open Price	1,080
Bid Price (Qty)	1,100.20 (2)
Offer Price (Qty)	1,101.90 (1)
Today's Low/High	1,053.30 / 1,100.65
52 Wk Low/High	524.95 / 1,376

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,064.56	+3.44%	Bullish
10-SMA	1,022.66	+7.68%	Bullish
20-SMA	1,059.39	+3.95%	Bullish
50-SMA	1,135.89	-3.05%	Bearish
100-SMA	1,007.37	+9.31%	Bullish
200-SMA	823.65	+33.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,063.74	+3.40%	Bullish
10-SMA	1,022.51	+7.57%	Bullish
20-SMA	1,059.15	+3.85%	Bullish
50-SMA	1,135.80	-3.16%	Bearish
100-SMA	1,007.35	+9.19%	Bullish
200-SMA	822.56	+33.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,140	1,068.30	-6.29% ↘	1,140	1,060	2,25,482
29 Oct 2026	1,138.60	1,130.10	-0.75% ↘	1,162.50	1,067.30	10,49,803
28 Oct 2026	1,030	1,119	+8.64% ↗	1,124.60	1,029.90	8,39,008
27 Oct 2026	990	1,022.40	+3.27% ↗	1,027	973.90	1,91,114
26 Oct 2026	961.20	983	+2.27% ↗	989.90	930.70	2,36,084
23 Oct 2026	960	966.20	+0.65% ↗	975.90	917.40	3,80,833
22 Oct 2026	976.50	962	-1.48% ↘	987	953.70	1,95,723
21 Oct 2026	1,010.70	971.60	-3.87% ↘	1,010.70	965.20	1,55,840
19 Oct 2026	999	1,003.30	+0.43% ↗	1,016.80	964.70	1,94,805
16 Oct 2026	1,016	1,000.70	-1.51% ↘	1,030	991	1,25,394

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,126.05	1,066.70	-5.27% ↘	1,139.80	1,061	20,129
29 Oct 2026	1,142.50	1,130.95	-1.01% ↘	1,160.35	1,068.55	47,399
28 Oct 2026	1,032	1,116.05	+8.14% ↗	1,124	1,030.70	1,40,407
27 Oct 2026	986.05	1,021.90	+3.64% ↗	1,027.90	971.95	31,872
26 Oct 2026	1,044.95	983.10	-5.92% ↘	1,044.95	931.25	1,20,758
23 Oct 2026	961.35	964.15	+0.29% ↗	976.95	917.75	20,762
22 Oct 2026	965	965.25	+0.03% ↗	985.90	955.50	10,684
21 Oct 2026	1,046	971.35	-7.14% ↘	1,046	966.30	23,202
19 Oct 2026	1,008	1,005.10	-0.29% ↘	1,016.25	965.20	46,361
16 Oct 2026	1,009.95	1,000.55	-0.93% ↘	1,020.80	995	11,987