A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 74,068.45 +1.89% ↑ Nifty 22,912.40 +1.78% ↑ 22k Gold ₹ 13,099/gm Silver ₹ 2,35,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.97 USD ₹ 93.90
Sensex 74,068.45 +1.89% ↑ Nifty 22,912.40 +1.78% ↑ 22k Gold ₹ 13,099/gm Silver ₹ 2,35,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.97 USD ₹ 93.90
Sun TV Network

Sun TV Network BSE Price History

Date Open High Low Volume
23 February, 2026 592.25 578.80 578.80 586.30
20 February, 2026 586.50 570.25 578.75 584.20
19 February, 2026 594.55 575.10 594.55 578.75
18 February, 2026 598.35 584.90 590.20 589.05
17 February, 2026 596.00 574.30 575.45 588.85
16 February, 2026 580.80 567.95 580.65 578.05
13 February, 2026 596.25 572.50 590.40 576.30
12 February, 2026 618.90 598.35 614.95 602.10
11 February, 2026 616.00 599.95 609.10 612.80
10 February, 2026 618.75 562.55 562.55 613.75
09 February, 2026 574.25 537.25 537.30 569.70
06 February, 2026 541.10 528.60 541.10 537.25
05 February, 2026 543.10 532.85 543.10 541.05
04 February, 2026 547.15 541.00 541.20 542.60
03 February, 2026 558.65 541.05 541.05 546.10
02 February, 2026 554.75 528.50 540.10 550.95
01 February, 2026 558.10 547.70 554.50 550.60
30 January, 2026 564.00 531.00 534.70 554.45
29 January, 2026 539.45 531.30 539.45 538.40
28 January, 2026 541.90 526.40 530.25 539.55
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Sun TV Network Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out