Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 623.10 | 611.00 | 617.00 | 619.70 |
23 April, 2024 | 623.25 | 608.85 | 612.00 | 616.90 |
22 April, 2024 | 616.95 | 596.70 | 601.00 | 609.85 |
19 April, 2024 | 603.95 | 593.05 | 599.00 | 597.25 |
18 April, 2024 | 615.65 | 603.95 | 607.00 | 607.80 |
16 April, 2024 | 614.65 | 598.00 | 598.00 | 605.75 |
15 April, 2024 | 623.00 | 600.40 | 616.95 | 607.60 |
12 April, 2024 | 633.75 | 616.70 | 629.50 | 619.05 |
10 April, 2024 | 638.30 | 596.00 | 596.90 | 630.70 |
09 April, 2024 | 612.55 | 593.05 | 610.50 | 595.75 |
08 April, 2024 | 629.00 | 607.35 | 624.00 | 608.85 |
05 April, 2024 | 626.00 | 615.00 | 618.10 | 622.95 |
04 April, 2024 | 628.00 | 614.95 | 628.00 | 618.40 |
03 April, 2024 | 626.70 | 616.15 | 621.00 | 620.90 |
02 April, 2024 | 619.50 | 607.00 | 613.90 | 615.85 |
01 April, 2024 | 612.60 | 598.80 | 600.90 | 611.20 |
28 March, 2024 | 602.50 | 592.65 | 595.00 | 600.25 |
27 March, 2024 | 601.70 | 586.00 | 586.00 | 596.20 |
26 March, 2024 | 595.10 | 583.40 | 586.35 | 585.40 |
22 March, 2024 | 594.10 | 585.05 | 587.00 | 586.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article