Sun TV Network Ltd.

BSE: 532733 · NSE: SUNTV

₹490.10

▲ 32.55 (6.64%)

As of Sep 22, 15:59 · Volume 34,13,835

₹489.50

▲ 32.15 (6.57%)

As of Sep 22, 16:01 · Volume 1,51,954

Price Chart

Today's Range · NSE

490.10

Low454

High494.20

52-Week Range · NSE

490.10

Low447.20

High660.70

Today's Range · BSE

489.50

Low456.05

High493.90

52-Week Range · BSE

489.50

Low447

High660

Quote Details

Prev. Close	457.55
Open Price	458
Bid Price (Qty)	490.10 (2,654)
Offer Price (Qty)	0 (0)
Today's Low/High	454 / 494.20
52 Wk Low/High	447.20 / 660.70
Market Cap (Crs)	Rs 19,335.76 Cr

Prev. Close	457.35
Open Price	457
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	456.05 / 493.90
52 Wk Low/High	447 / 660

Key Fundamentals

Market Cap (Crs)

19,335.76 Cr

P/E

12.52

EPS

35.36

Book Value

312.60

P/BV

1.36

Dividend Yield

2.73

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	460.87	+6.34%	Bullish
10-SMA	459.16	+6.74%	Bullish
20-SMA	462.93	+5.87%	Bullish
50-SMA	480.17	+2.07%	Bullish
100-SMA	502.44	-2.46%	Bearish
200-SMA	541.17	-9.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	460.87	+6.21%	Bullish
10-SMA	459.08	+6.63%	Bullish
20-SMA	462.54	+5.83%	Bullish
50-SMA	479.98	+1.98%	Bullish
100-SMA	502.32	-2.55%	Bearish
200-SMA	540.82	-9.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	451.70	457.55	+1.30% ↗	460.75	447.20	3,46,139
18 Sep 2026	469.80	451.70	-3.85% ↘	470.40	449.05	9,43,160
17 Sep 2026	463.95	468.40	+0.96% ↗	471	459.15	1,95,432
16 Sep 2026	466.50	462.45	-0.87% ↘	469	460	3,02,447
15 Sep 2026	476	464.25	-2.47% ↘	476	461.15	3,23,101
11 Sep 2026	450.55	476	+5.65% ↗	485.50	450	33,12,335
10 Sep 2026	451	455.55	+1.01% ↗	459.80	450.30	2,89,944
09 Sep 2026	453.95	449.30	-1.02% ↘	457.90	447.70	1,94,146
08 Sep 2026	453.10	453.50	+0.09% ↗	458.85	449	2,62,935
07 Sep 2026	470.95	452.85	-3.84% ↘	470.95	451.50	5,89,224

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	452.95	457.35	+0.97% ↗	460.15	447	38,505
18 Sep 2026	470.75	452.15	-3.95% ↘	470.75	449.25	37,678
17 Sep 2026	461.35	467.75	+1.39% ↗	470.90	459.65	11,729
16 Sep 2026	460.40	462.75	+0.51% ↗	468.95	460.40	12,794
15 Sep 2026	476	464.35	-2.45% ↘	476	462	29,394
11 Sep 2026	455.25	475.45	+4.44% ↗	485.65	450	1,50,876
10 Sep 2026	454	455.30	+0.29% ↗	460	451	26,248
09 Sep 2026	456.55	449.50	-1.54% ↘	457.60	448	5,609
08 Sep 2026	453.60	453.25	-0.08% ↘	457.15	449.05	23,891
07 Sep 2026	472.45	452.90	-4.14% ↘	472.45	451.50	26,207

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article