Sun TV Network Ltd.

BSE: 532733 · NSE: SUNTV

₹595.45

▼ -1.60 (-0.27%)

As of Nov 06, 15:31 · Volume 1,43,753

₹594.90

▼ -1.80 (-0.30%)

As of Nov 06, 16:01 · Volume 12,436

Price Chart

Today's Range · NSE

595.45

Low585

High606.70

52-Week Range · NSE

595.45

Low447.20

High673.95

Today's Range · BSE

594.90

Low588.35

High623.90

52-Week Range · BSE

594.90

Low447

High674.25

Quote Details

Prev. Close	597.05
Open Price	595
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	585 / 606.70
52 Wk Low/High	447.20 / 673.95
Market Cap (Crs)	Rs 23,465.77 Cr

Prev. Close	596.70
Open Price	623.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	588.35 / 623.90
52 Wk Low/High	447 / 674.25

Key Fundamentals

Market Cap (Crs)

23,465.77 Cr

P/E

16.29

EPS

35.36

Book Value

312.60

P/BV

1.77

Dividend Yield

2.1

Dividend

75%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	594.81	+0.11%	Bullish
10-SMA	603.90	-1.40%	Bearish
20-SMA	615.31	-3.23%	Bearish
50-SMA	548.42	+8.58%	Bullish
100-SMA	523.50	+13.74%	Bullish
200-SMA	546.69	+8.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	594.81	+0.02%	Bullish
10-SMA	603.76	-1.47%	Bearish
20-SMA	615.06	-3.28%	Bearish
50-SMA	548.13	+8.53%	Bullish
100-SMA	523.32	+13.68%	Bullish
200-SMA	546.20	+8.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	595	595.45	+0.08% ↗	606.70	585	1,43,887
05 Nov 2026	603.65	597.05	-1.09% ↘	616.40	594	3,81,003
04 Nov 2026	591.30	601.65	+1.75% ↗	604	583	2,39,017
03 Nov 2026	595	588.50	-1.09% ↘	601.30	583.95	2,56,035
02 Nov 2026	601.60	591.40	-1.70% ↘	613.85	584	8,17,754
30 Oct 2026	619.90	607.55	-1.99% ↘	624.95	600.15	4,28,482
29 Oct 2026	624.05	619.90	-0.67% ↘	635.50	615	3,56,768
28 Oct 2026	618.10	630.85	+2.06% ↗	635	609.60	8,76,820
27 Oct 2026	572.10	634.55	+10.92% ↗	654	569.15	39,16,980
26 Oct 2026	578	572.10	-1.02% ↘	582	565.35	4,21,275

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	623.90	594.90	-4.65% ↘	623.90	588.35	12,436
05 Nov 2026	613.85	596.70	-2.79% ↘	615.95	594.80	16,843
04 Nov 2026	592	601.20	+1.55% ↗	603	583	16,906
03 Nov 2026	597.70	588.60	-1.52% ↘	601.20	584.30	13,424
02 Nov 2026	595.45	592.65	-0.47% ↘	613.10	588.15	46,962
30 Oct 2026	625.60	607.60	-2.88% ↘	625.60	602.20	16,948
29 Oct 2026	625.20	618.40	-1.09% ↘	635.95	615.40	23,957
28 Oct 2026	615.95	631.80	+2.57% ↗	635.45	610	43,629
27 Oct 2026	564.35	633.50	+12.25% ↗	654.35	564.35	1,35,950
26 Oct 2026	560.05	572.25	+2.18% ↗	581.70	560.05	20,799

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article