Sun TV Network Ltd.

BSE: 532733 · NSE: SUNTV

₹486.65

▼ -2.55 (-0.52%)

As of Aug 07, 15:59 · Volume 1,37,019

₹487

▼ -2.25 (-0.46%)

As of Aug 07, 16:01 · Volume 11,243

Price Chart

Today's Range · NSE

486.65

Low485.10

High491.95

52-Week Range · NSE

486.65

Low480.20

High660.70

Today's Range · BSE

487

Low485.30

High491.15

52-Week Range · BSE

487

Low480.95

High660

Quote Details

Prev. Close	489.20
Open Price	491.60
Bid Price (Qty)	486.65 (203)
Offer Price (Qty)	0 (0)
Today's Low/High	485.10 / 491.95
52 Wk Low/High	480.20 / 660.70
Market Cap (Crs)	Rs 19,182.07 Cr

Prev. Close	489.25
Open Price	487.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	485.30 / 491.15
52 Wk Low/High	480.95 / 660

Key Fundamentals

Market Cap (Crs)

19,182.07 Cr

P/E

13.32

EPS

35.36

Book Value

312.60

P/BV

1.52

Dividend Yield

2.56

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	495.07	-1.70%	Bearish
10-SMA	498.75	-2.43%	Bearish
20-SMA	496.31	-1.95%	Bearish
50-SMA	506.19	-3.86%	Bearish
100-SMA	542.47	-10.29%	Bearish
200-SMA	554.51	-12.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	494.81	-1.58%	Bearish
10-SMA	498.74	-2.35%	Bearish
20-SMA	496.30	-1.87%	Bearish
50-SMA	506.10	-3.77%	Bearish
100-SMA	542.55	-10.24%	Bearish
200-SMA	554.31	-12.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	491.60	486.65	-1.01% ↘	491.95	485.10	1,37,019
06 Aug 2026	493.35	489.20	-0.84% ↘	497.20	487.25	2,54,130
05 Aug 2026	505.75	493.35	-2.45% ↘	508.45	491.65	2,78,151
04 Aug 2026	505	502.35	-0.52% ↘	506	500.10	1,89,211
03 Aug 2026	507	503.80	-0.63% ↘	516.95	499.10	2,83,161
31 Jul 2026	511.50	508.65	-0.56% ↘	517.80	505.80	1,86,436
30 Jul 2026	512	511.50	-0.10% ↘	519.80	509	1,99,274
29 Jul 2026	494	512.85	+3.82% ↗	517	494	10,36,019
28 Jul 2026	489	490.45	+0.30% ↗	495.70	488	6,72,656
27 Jul 2026	490	488.70	-0.27% ↘	493.40	485.35	1,94,633

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	487.40	486.55	-0.17% ↘	491.15	485.30	11,243
06 Aug 2026	499.50	489.25	-2.05% ↘	499.50	487.10	14,223
05 Aug 2026	502.05	493.15	-1.77% ↘	508.15	491.50	13,893
04 Aug 2026	503	502	-0.20% ↘	505.90	500.25	9,529
03 Aug 2026	506	503.10	-0.57% ↘	515.65	500.25	12,890
31 Jul 2026	515.25	508.20	-1.37% ↘	517.30	506	10,817
30 Jul 2026	516.20	511.30	-0.95% ↘	519	509.85	11,728
29 Jul 2026	491.80	512.85	+4.28% ↗	516.90	491.80	70,600
28 Jul 2026	489.95	492.70	+0.56% ↗	495.85	488.25	82,083
27 Jul 2026	496.05	488.25	-1.57% ↘	496.05	485.65	11,068

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article