Sun TV Network BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	583.85	591.35	576.00	577.90
10 March, 2026	579.60	586.25	572.00	579.55
09 March, 2026	592.40	597.65	573.15	578.70
06 March, 2026	586.45	606.50	583.60	600.05
05 March, 2026	591.35	604.10	585.90	595.20
04 March, 2026	620.00	620.00	585.60	592.60
02 March, 2026	520.85	639.30	520.85	625.40
27 February, 2026	601.70	654.80	601.70	648.55
26 February, 2026	604.10	615.90	599.35	613.10
25 February, 2026	591.00	609.00	591.00	603.75
24 February, 2026	581.45	596.00	581.45	590.25
23 February, 2026	578.80	592.25	578.80	586.30
20 February, 2026	578.75	586.50	570.25	584.20
19 February, 2026	594.55	594.55	575.10	578.75
18 February, 2026	590.20	598.35	584.90	589.05
17 February, 2026	575.45	596.00	574.30	588.85
16 February, 2026	580.65	580.80	567.95	578.05
13 February, 2026	590.40	596.25	572.50	576.30
12 February, 2026	614.95	618.90	598.35	602.10
11 February, 2026	609.10	616.00	599.95	612.80

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article