Sun TV Network NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	560.50	560.50	530.00	532.95
12 May, 2026	567.75	570.25	558.05	560.20
11 May, 2026	572.50	574.50	560.95	567.75
08 May, 2026	574.00	575.45	569.00	573.55
07 May, 2026	575.30	578.90	569.05	571.10
06 May, 2026	588.00	588.00	568.15	570.75
05 May, 2026	570.70	587.00	564.00	580.10
04 May, 2026	610.00	614.00	548.10	575.85
30 April, 2026	590.00	609.00	586.45	605.60
29 April, 2026	597.00	605.40	584.00	586.25
28 April, 2026	609.75	612.55	591.05	595.05
27 April, 2026	603.15	612.70	593.50	611.00
24 April, 2026	625.85	625.85	594.55	600.15
23 April, 2026	648.95	653.50	621.00	625.85
22 April, 2026	648.40	656.00	641.95	652.45
21 April, 2026	648.80	655.95	640.35	645.05
20 April, 2026	643.25	660.70	640.15	648.45
17 April, 2026	633.75	646.95	626.60	643.25
16 April, 2026	623.65	637.00	621.30	632.20
15 April, 2026	625.00	632.30	617.60	620.55

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article