Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 4,683.40 | 4,511.55 | 4,666.05 | 4,577.75 |
16 April, 2024 | 4,690.80 | 4,543.35 | 4,599.80 | 4,625.25 |
15 April, 2024 | 4,639.00 | 4,417.15 | 4,510.00 | 4,607.60 |
12 April, 2024 | 4,628.10 | 4,419.00 | 4,496.85 | 4,544.00 |
10 April, 2024 | 4,538.95 | 4,424.00 | 4,443.45 | 4,435.50 |
09 April, 2024 | 4,699.55 | 4,450.25 | 4,699.55 | 4,474.15 |
08 April, 2024 | 4,673.65 | 4,289.90 | 4,304.95 | 4,582.95 |
05 April, 2024 | 4,388.95 | 4,255.00 | 4,255.00 | 4,305.80 |
04 April, 2024 | 4,268.75 | 4,212.30 | 4,238.85 | 4,246.55 |
03 April, 2024 | 4,281.70 | 4,126.85 | 4,126.85 | 4,199.95 |
02 April, 2024 | 4,302.45 | 4,155.10 | 4,197.75 | 4,211.05 |
01 April, 2024 | 4,201.60 | 4,110.00 | 4,129.85 | 4,134.65 |
28 March, 2024 | 4,196.75 | 4,003.30 | 4,175.90 | 4,131.35 |
27 March, 2024 | 4,199.00 | 4,140.00 | 4,150.50 | 4,152.45 |
26 March, 2024 | 4,155.15 | 3,924.90 | 3,924.90 | 4,142.35 |
22 March, 2024 | 4,081.90 | 3,974.45 | 4,027.15 | 4,004.35 |
21 March, 2024 | 4,062.50 | 3,971.20 | 4,005.90 | 4,027.80 |
20 March, 2024 | 4,000.45 | 3,813.10 | 3,813.10 | 3,977.75 |
19 March, 2024 | 3,964.00 | 3,820.60 | 3,868.70 | 3,895.90 |
18 March, 2024 | 3,870.00 | 3,625.00 | 3,751.00 | 3,849.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article