SF

Sundaram Finance Ltd.

BSE: 590071 · NSE: SUNDARMFIN

NSE BSE

₹3,973.70 LIVE

▲ 32.70 (0.82%)

As of Nov 02, 15:51 · Volume 61,270

₹4,000 LIVE

▲ 62.25 (1.56%)

As of Nov 02, 16:01 · Volume 7,815

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,973.70

Low3,872.50

High3,995

52-Week Range · NSE

3,973.70

Low3,816

High5,642

Today's Range · BSE

4,000

Low3,875

High4,000

52-Week Range · BSE

4,000

Low3,818

High5,640

Quote Details

Prev. Close	3,941
Open Price	3,939
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,872.50 / 3,995
52 Wk Low/High	3,816 / 5,642
Market Cap (Crs)	Rs 43,810.47 Cr

Prev. Close	3,937.75
Open Price	3,941.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,875 / 4,000
52 Wk Low/High	3,818 / 5,640

Key Fundamentals

Market Cap (Crs)

43,810.47 Cr

P/E

21.24

EPS

165.09

Book Value

1,144.50

P/BV

2.83

Dividend Yield

1.01

Dividend

240%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,923.54	+1.28%	Bullish
10-SMA	4,024.09	-1.25%	Bearish
20-SMA	4,132.65	-3.85%	Bearish
50-SMA	4,409.34	-9.88%	Bearish
100-SMA	4,459.72	-10.90%	Bearish
200-SMA	4,693.02	-15.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,921.87	+1.99%	Bullish
10-SMA	4,022.55	-0.56%	Bearish
20-SMA	4,132.67	-3.21%	Bearish
50-SMA	4,409.08	-9.28%	Bearish
100-SMA	4,458.68	-10.29%	Bearish
200-SMA	4,690.68	-14.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,948.40	3,941	-0.19% ↘	4,001.20	3,862	65,547
29 Oct 2026	3,925	3,948.40	+0.60% ↗	3,992.80	3,861.50	81,978
28 Oct 2026	3,882.50	3,924.20	+1.07% ↗	3,939.40	3,861	15,823
27 Oct 2026	3,902.10	3,902	+0.00% ↗	3,980	3,861.50	35,637
26 Oct 2026	3,936.20	3,902.10	-0.87% ↘	3,961.20	3,816	62,560
23 Oct 2026	4,054	3,981.20	-1.80% ↘	4,072.90	3,925	36,941
22 Oct 2026	4,082.30	4,064.60	-0.43% ↘	4,114	4,020.80	19,627
21 Oct 2026	4,208	4,123.60	-2.01% ↘	4,226.40	4,100	66,562
19 Oct 2026	4,250	4,217	-0.78% ↘	4,267	4,200	29,378
16 Oct 2026	4,224.90	4,236.80	+0.28% ↗	4,260.50	4,196.30	27,096

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,912.95	3,937.75	+0.63% ↗	3,998.65	3,865	2,078
29 Oct 2026	3,888.95	3,936.30	+1.22% ↗	3,983.30	3,863.30	4,257
28 Oct 2026	3,900	3,920.95	+0.54% ↗	3,929.40	3,859	596
27 Oct 2026	3,910	3,907.30	-0.07% ↘	3,975.80	3,866	1,206
26 Oct 2026	3,990.45	3,907.05	-2.09% ↘	3,990.45	3,818	2,127
23 Oct 2026	4,039.70	3,978	-1.53% ↘	4,057.15	3,950	617
22 Oct 2026	4,099	4,064.55	-0.84% ↘	4,111.60	4,024.20	690
21 Oct 2026	4,200.05	4,126.05	-1.76% ↘	4,200.05	4,107.80	18,324
19 Oct 2026	4,223.30	4,213.70	-0.23% ↘	4,263.95	4,200	20,538
16 Oct 2026	4,196.65	4,233.80	+0.89% ↗	4,262	4,196.65	1,523