Date | Open | High | Low | Volume |
---|---|---|---|---|
24 January, 2024 | 3,673.45 | 3,550.15 | 3,550.15 | 3,597.20 |
23 January, 2024 | 3,674.00 | 3,565.60 | 3,595.40 | 3,600.35 |
20 January, 2024 | 3,590.30 | 3,552.60 | 3,590.30 | 3,557.90 |
19 January, 2024 | 3,682.45 | 3,574.55 | 3,640.00 | 3,586.65 |
18 January, 2024 | 3,665.75 | 3,583.05 | 3,591.05 | 3,629.75 |
17 January, 2024 | 3,673.05 | 3,572.00 | 3,624.25 | 3,585.50 |
16 January, 2024 | 3,660.75 | 3,604.00 | 3,655.30 | 3,627.10 |
15 January, 2024 | 3,771.25 | 3,615.00 | 3,749.00 | 3,635.60 |
12 January, 2024 | 3,795.30 | 3,663.50 | 3,699.00 | 3,689.35 |
11 January, 2024 | 3,741.85 | 3,628.25 | 3,741.85 | 3,685.95 |
10 January, 2024 | 3,699.00 | 3,551.55 | 3,650.05 | 3,668.45 |
09 January, 2024 | 3,861.85 | 3,629.60 | 3,790.95 | 3,650.10 |
08 January, 2024 | 3,749.95 | 3,622.40 | 3,622.40 | 3,716.60 |
05 January, 2024 | 3,690.20 | 3,564.25 | 3,690.20 | 3,622.40 |
04 January, 2024 | 3,639.60 | 3,600.00 | 3,635.00 | 3,610.10 |
03 January, 2024 | 3,645.80 | 3,530.10 | 3,530.15 | 3,605.20 |
02 January, 2024 | 3,540.00 | 3,447.30 | 3,503.70 | 3,531.60 |
01 January, 2024 | 3,594.50 | 3,425.05 | 3,425.05 | 3,493.20 |
29 December, 2023 | 3,555.55 | 3,476.65 | 3,539.50 | 3,509.85 |
28 December, 2023 | 3,610.00 | 3,493.25 | 3,610.00 | 3,535.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article