Sundaram Fasten. BSE Price History

Date	Open	High	Low	Volume
09 July, 2026	951.70	930.00	951.70	936.75
08 July, 2026	937.90	927.75	931.60	932.95
07 July, 2026	942.95	926.25	936.70	930.10
06 July, 2026	940.10	923.35	930.20	936.70
03 July, 2026	957.00	929.35	943.15	932.60
02 July, 2026	950.05	937.15	946.50	945.95
01 July, 2026	943.60	925.20	926.05	935.30
30 June, 2026	941.95	919.30	933.90	932.15
29 June, 2026	939.00	906.15	929.75	926.00
25 June, 2026	934.85	910.95	914.00	929.50
24 June, 2026	905.00	874.00	882.30	901.00
23 June, 2026	891.10	872.00	891.10	882.25
22 June, 2026	893.95	872.00	876.00	891.10
19 June, 2026	881.00	855.25	855.25	878.30
18 June, 2026	868.45	850.00	858.85	867.55
17 June, 2026	861.25	836.40	856.55	857.05
16 June, 2026	859.30	845.80	850.25	856.85
15 June, 2026	858.90	844.35	844.35	851.25
12 June, 2026	862.00	835.90	835.90	841.80
11 June, 2026	838.10	824.00	824.60	835.90

First Previous 1 2 3 4 Next Last

Small Cap Stock Under Rs 50: Eitecon International Stock Rallies 9% | What's Fuelling The Rally?
Forget AI and Climate Change: Geopolitics, War, and Crude Oil Could Trigger the Next Global Crisis
Forget AI and Climate Change: Geopolitics, War, and Crude Oil Could Trigger the Next Global Crisis
Why Is Stock Market Rising Today? Nifty 50 Jumps Above 24500 1st Time Since April 22 | Key Reasons Explained
Stock Market Outlook Today, 7 July 2026: Sensex, Nifty Likely To Continue Winning Streak; Here's What to Watch
Nifty 50 & Sensex Half-Yearly Review: FIIs Haven’t Left India, They’re Rebalancing in Stocks and Bonds
Nifty 50 & Sensex Half-Yearly Review: FIIs Haven’t Left India, They’re Rebalancing in Stocks and Bonds
Stock Market Outlook Today, July 6: Sensex, Nifty May Stay Positive; Q1 Results, Monsoon to Drive Monday Trade
Stock Market Outlook Today, July 3, 2026: Sensex, Nifty Likely to Stay Positive; IT, Bank Shares in Focus
Stock Market Outlook Today, July 1st, 2026: Sensex, Nifty Likely to Stay Volatile; Will Bulls Bounce Back?
Stock Market Outlook Today, 30 June 2026: Sensex, Nifty Likely To Open Cautiously Amid US-Iran Talks
India Regains Fifth Position in Global Market Capitalisation Rankings, Overtakes Taiwan and South Korea
Stock Market Outlook Today, June 29: Sensex, Nifty Likely to Open Positively as Rupee Strengthens, Crude Rises
Stock Market Outlook Next Week, June 29-July 3: Sensex, Nifty Likely to Stay Positive; Q1 Earnings To Begin
Stock Market Outlook Today, 25 June: Sensex, Nifty Likely To Advance as Bulls Regain Control, Crude Prices Dip
Stock Market Outlook Today, 23 June 2026: Sensex, Nifty Likely to Open Higher Amid US-Iran Deal in Switzerland

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article