SF

Sundram Fasteners Ltd.

BSE: 500403 · NSE: SUNDRMFAST

NSE BSE

₹1,267.50 LIVE

▲ 67 (5.29%)

As of Sep 08, 14:04 · Volume 2,16,075

₹1,271.20 LIVE

▲ 68.50 (5.39%)

As of Sep 08, 14:18 · Volume 25,537

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,267.50

Low1,199

High1,278

52-Week Range · NSE

1,267.50

Low730.10

High1,250.30

Today's Range · BSE

1,271.20

Low1,193.75

High1,277

52-Week Range · BSE

1,271.20

Low732.40

High1,254.95

Quote Details

Prev. Close	1,200.50
Open Price	1,200.40
Bid Price (Qty)	1,267.40 (4)
Offer Price (Qty)	1,268 (30)
Today's Low/High	1,199 / 1,278
52 Wk Low/High	730.10 / 1,250.30
Market Cap (Crs)	Rs 4

Prev. Close	1,202.70
Open Price	1,193.75
Bid Price (Qty)	1,269.20 (168)
Offer Price (Qty)	1,271.20 (42)
Today's Low/High	1,193.75 / 1,277
52 Wk Low/High	732.40 / 1,254.95

Key Fundamentals

Market Cap (Crs)

4

P/E

42.75

EPS

27.62

Book Value

192.98

P/BV

5.69

Dividend Yield

0.66

Dividend

425%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,203.46	+5.32%	Bullish
10-SMA	1,208.24	+4.90%	Bullish
20-SMA	1,215.50	+4.28%	Bullish
50-SMA	1,068.90	+18.58%	Bullish
100-SMA	958.88	+32.19%	Bullish
200-SMA	928.31	+36.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,204.17	+5.57%	Bullish
10-SMA	1,208.61	+5.18%	Bullish
20-SMA	1,215.48	+4.58%	Bullish
50-SMA	1,068.71	+18.95%	Bullish
100-SMA	958.73	+32.59%	Bullish
200-SMA	928.73	+36.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,219	1,200.50	-1.52% ↘	1,224.80	1,195	61,152
04 Sep 2026	1,200	1,212.30	+1.03% ↗	1,217	1,194.40	44,457
03 Sep 2026	1,201	1,199.10	-0.16% ↘	1,217.50	1,192.40	80,543
02 Sep 2026	1,204.70	1,200.70	-0.33% ↘	1,215.40	1,187.10	77,604
01 Sep 2026	1,209	1,204.70	-0.36% ↘	1,225.50	1,197.50	94,310
31 Aug 2026	1,200	1,203.90	+0.33% ↗	1,213.90	1,188	1,94,540
28 Aug 2026	1,225	1,200	-2.04% ↘	1,225	1,196.65	55,523
27 Aug 2026	1,244.40	1,216.20	-2.27% ↘	1,245.40	1,214	85,029
26 Aug 2026	1,221.95	1,237.95	+1.31% ↗	1,240	1,216.50	1,93,660
25 Aug 2026	1,222	1,207	-1.23% ↘	1,225.70	1,201.45	1,80,364

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,210.55	1,202.70	-0.65% ↘	1,217.75	1,197.65	3,190
04 Sep 2026	1,199.95	1,210.75	+0.90% ↗	1,218.90	1,196.35	5,152
03 Sep 2026	1,212.40	1,200.35	-0.99% ↘	1,217.75	1,192.90	5,120
02 Sep 2026	1,206.75	1,200.40	-0.53% ↘	1,206.75	1,186.05	8,277
01 Sep 2026	1,215	1,206.65	-0.69% ↘	1,226.20	1,196.35	8,742
31 Aug 2026	1,204	1,205.70	+0.14% ↗	1,213.70	1,191.85	5,273
28 Aug 2026	1,212.35	1,199.55	-1.06% ↘	1,220.05	1,195.35	8,557
27 Aug 2026	1,232.70	1,217.05	-1.27% ↘	1,242.45	1,214.55	6,523
26 Aug 2026	1,225.70	1,236.50	+0.88% ↗	1,240	1,217.95	7,437
25 Aug 2026	1,215	1,206.45	-0.70% ↘	1,225	1,202.95	11,520