Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,140.00 | 1,103.00 | 1,105.90 | 1,108.10 |
16 April, 2024 | 1,134.40 | 1,100.00 | 1,114.80 | 1,100.15 |
15 April, 2024 | 1,144.60 | 1,101.95 | 1,123.65 | 1,114.65 |
12 April, 2024 | 1,142.00 | 1,120.00 | 1,132.25 | 1,125.25 |
10 April, 2024 | 1,164.90 | 1,120.10 | 1,151.00 | 1,126.35 |
09 April, 2024 | 1,155.00 | 1,106.50 | 1,110.05 | 1,145.55 |
08 April, 2024 | 1,121.00 | 1,090.00 | 1,090.00 | 1,104.65 |
05 April, 2024 | 1,103.95 | 1,078.00 | 1,082.80 | 1,083.95 |
04 April, 2024 | 1,101.00 | 1,072.00 | 1,088.95 | 1,083.50 |
03 April, 2024 | 1,104.00 | 1,078.55 | 1,090.00 | 1,084.50 |
02 April, 2024 | 1,117.40 | 1,082.45 | 1,091.00 | 1,087.85 |
01 April, 2024 | 1,109.80 | 1,075.10 | 1,093.60 | 1,091.80 |
28 March, 2024 | 1,108.85 | 1,042.95 | 1,063.75 | 1,093.60 |
27 March, 2024 | 1,069.95 | 1,028.30 | 1,040.00 | 1,062.25 |
26 March, 2024 | 1,046.40 | 1,032.05 | 1,038.05 | 1,040.10 |
22 March, 2024 | 1,047.90 | 1,022.25 | 1,026.00 | 1,039.55 |
21 March, 2024 | 1,030.15 | 1,017.20 | 1,018.00 | 1,025.90 |
20 March, 2024 | 1,033.70 | 1,009.20 | 1,030.00 | 1,015.85 |
19 March, 2024 | 1,036.95 | 1,020.50 | 1,022.75 | 1,032.40 |
18 March, 2024 | 1,072.00 | 1,013.55 | 1,018.00 | 1,022.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article