Supreme Petroche BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 June, 2026	742.20	743.90	709.20	714.65
29 June, 2026	733.70	747.95	727.50	730.75
25 June, 2026	747.00	748.70	739.05	740.95
24 June, 2026	748.70	754.30	744.85	752.60
23 June, 2026	773.75	776.90	752.30	758.70
22 June, 2026	752.00	788.00	752.00	774.85
19 June, 2026	720.20	758.00	719.00	750.90
18 June, 2026	714.00	728.00	708.30	720.15
17 June, 2026	717.50	720.20	698.40	713.95
16 June, 2026	706.95	730.05	700.80	702.45
15 June, 2026	710.45	714.90	699.65	700.65
12 June, 2026	665.80	707.70	665.80	702.80
11 June, 2026	670.00	680.15	663.00	665.75
10 June, 2026	676.55	696.00	673.00	674.65
09 June, 2026	669.00	690.00	667.70	676.30
08 June, 2026	690.05	690.10	662.80	669.15
05 June, 2026	698.45	720.95	694.45	697.75
04 June, 2026	706.50	722.00	699.05	704.15
03 June, 2026	703.00	709.90	686.75	706.65
02 June, 2026	672.30	709.00	661.65	703.05

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article