| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 39.00 | 38.00 | 38.40 | 38.00 |
| 21 July, 2026 | 40.09 | 38.25 | 39.90 | 38.40 |
| 20 July, 2026 | 39.40 | 38.00 | 38.00 | 39.05 |
| 17 July, 2026 | 40.80 | 38.62 | 40.80 | 39.25 |
| 16 July, 2026 | 38.86 | 37.15 | 37.15 | 38.86 |
| 15 July, 2026 | 38.35 | 36.55 | 37.86 | 37.01 |
| 14 July, 2026 | 38.47 | 37.60 | 38.47 | 37.86 |
| 13 July, 2026 | 38.70 | 37.71 | 37.98 | 37.80 |
| 10 July, 2026 | 38.20 | 37.25 | 37.25 | 37.98 |
| 09 July, 2026 | 38.60 | 36.51 | 36.51 | 37.91 |
| 08 July, 2026 | 38.24 | 36.74 | 37.71 | 37.41 |
| 07 July, 2026 | 38.49 | 37.50 | 37.60 | 37.69 |
| 06 July, 2026 | 38.75 | 37.39 | 37.80 | 37.65 |
| 03 July, 2026 | 38.30 | 36.50 | 37.00 | 38.15 |
| 02 July, 2026 | 37.58 | 36.51 | 37.19 | 37.06 |
| 01 July, 2026 | 38.23 | 36.60 | 38.15 | 36.93 |
| 30 June, 2026 | 38.79 | 37.64 | 38.79 | 38.26 |
| 29 June, 2026 | 38.90 | 37.01 | 37.71 | 38.23 |
| 25 June, 2026 | 39.42 | 36.79 | 39.42 | 37.28 |
| 24 June, 2026 | 39.60 | 37.27 | 37.27 | 38.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article