ST

Sutlej Textiles & Industries Ltd.

BSE: 532782 · NSE: SUTLEJTEX

NSE BSE

₹33.73 LIVE

▼ -0.02 (-0.06%)

As of Nov 02, 14:34 · Volume 3,580

₹34.88 LIVE

▲ 0.88 (2.52%)

As of Nov 02, 14:44 · Volume 132

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

33.73

Low33.36

High34.97

52-Week Range · NSE

33.73

Low24

High42.93

Today's Range · BSE

34.88

Low33.15

High34.88

52-Week Range · BSE

34.88

Low23.70

High43.43

Quote Details

Prev. Close	33.75
Open Price	33.75
Bid Price (Qty)	33.73 (65)
Offer Price (Qty)	34.24 (50)
Today's Low/High	33.36 / 34.97
52 Wk Low/High	24 / 42.93
Market Cap (Crs)	Rs 184

Prev. Close	34
Open Price	33.15
Bid Price (Qty)	33.40 (17)
Offer Price (Qty)	34.55 (63)
Today's Low/High	33.15 / 34.88
52 Wk Low/High	23.70 / 43.43

Key Fundamentals

Market Cap (Crs)

184

P/E

-

EPS

-

Book Value

50.05

P/BV

0.68

Dividend Yield

2.94

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.87	-3.27%	Bearish
10-SMA	35.48	-4.93%	Bearish
20-SMA	35.65	-5.39%	Bearish
50-SMA	37.50	-10.05%	Bearish
100-SMA	37.72	-10.58%	Bearish
200-SMA	35.08	-3.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.72	+0.46%	Bullish
10-SMA	35.48	-1.69%	Bearish
20-SMA	35.96	-3.00%	Bearish
50-SMA	37.61	-7.26%	Bearish
100-SMA	37.60	-7.23%	Bearish
200-SMA	34.86	+0.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	34.50	33.75	-2.17% ↘	34.80	33.70	10,700
29 Oct 2026	35.29	34.75	-1.53% ↘	35.90	34	28,839
28 Oct 2026	35.61	34.73	-2.47% ↘	35.99	34.40	46,249
27 Oct 2026	35.25	35.85	+1.70% ↗	36	35.25	8,338
26 Oct 2026	35.25	35.26	+0.03% ↗	36	35.25	17,142
23 Oct 2026	35.05	35.35	+0.86% ↗	36.59	35.05	45,740
22 Oct 2026	36.90	35.92	-2.66% ↘	38.20	35.75	71,342
21 Oct 2026	35.50	36.96	+4.11% ↗	38	35.50	19,106
19 Oct 2026	35.82	36.18	+1.01% ↗	36.89	35.82	3,903
16 Oct 2026	36.50	36	-1.37% ↘	37.25	36	15,920

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	34.45	34	-1.31% ↘	34.45	34	109
29 Oct 2026	34.80	34.79	-0.03% ↘	36.43	34.71	2,355
28 Oct 2026	35.70	34.80	-2.52% ↘	35.70	34.80	712
27 Oct 2026	35	35	+0.00% ↗	35	35	100
26 Oct 2026	31.75	35.02	+10.30% ↗	35.50	31.75	2,508
23 Oct 2026	36.11	35.22	-2.46% ↘	36.45	34.96	250
22 Oct 2026	36.85	36.78	-0.19% ↘	38	30.85	3,730
21 Oct 2026	38	36.50	-3.95% ↘	38.03	35.67	614
16 Oct 2026	36.29	35.67	-1.71% ↘	36.29	35.61	36
15 Oct 2026	36.07	36.99	+2.55% ↗	37.20	36.07	264