Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 110.50 | 105.00 | 108.90 | 106.15 |
18 April, 2024 | 113.75 | 108.00 | 113.75 | 110.00 |
16 April, 2024 | 115.55 | 107.35 | 111.00 | 111.85 |
15 April, 2024 | 118.00 | 109.95 | 111.10 | 111.95 |
12 April, 2024 | 118.00 | 113.50 | 115.95 | 115.70 |
10 April, 2024 | 119.60 | 114.10 | 115.30 | 116.60 |
09 April, 2024 | 121.50 | 115.05 | 121.50 | 115.30 |
08 April, 2024 | 117.70 | 112.00 | 112.70 | 116.55 |
05 April, 2024 | 112.40 | 106.00 | 107.90 | 112.20 |
04 April, 2024 | 109.00 | 106.00 | 106.20 | 107.05 |
03 April, 2024 | 108.00 | 105.30 | 107.65 | 106.70 |
02 April, 2024 | 110.25 | 106.50 | 110.25 | 107.80 |
01 April, 2024 | 105.00 | 100.00 | 100.10 | 105.00 |
28 March, 2024 | 102.50 | 100.00 | 100.00 | 100.00 |
27 March, 2024 | 102.10 | 97.95 | 97.95 | 99.95 |
26 March, 2024 | 102.70 | 96.00 | 102.70 | 97.95 |
22 March, 2024 | 103.45 | 99.60 | 100.00 | 100.70 |
21 March, 2024 | 101.95 | 98.20 | 99.95 | 99.00 |
20 March, 2024 | 102.75 | 98.05 | 101.75 | 99.05 |
19 March, 2024 | 106.40 | 100.55 | 104.45 | 101.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article