Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 110.15 | 104.00 | 106.14 | 107.24 |
22 April, 2024 | 107.63 | 103.67 | 107.63 | 106.34 |
19 April, 2024 | 109.84 | 105.60 | 109.00 | 106.92 |
18 April, 2024 | 116.00 | 108.05 | 116.00 | 109.84 |
16 April, 2024 | 115.00 | 109.11 | 109.11 | 111.25 |
15 April, 2024 | 116.50 | 108.74 | 112.00 | 112.20 |
12 April, 2024 | 118.87 | 112.50 | 112.50 | 114.46 |
10 April, 2024 | 119.95 | 115.00 | 117.90 | 117.34 |
09 April, 2024 | 121.55 | 114.00 | 121.19 | 114.77 |
08 April, 2024 | 116.00 | 113.01 | 113.99 | 115.96 |
05 April, 2024 | 112.46 | 104.97 | 104.97 | 112.15 |
04 April, 2024 | 109.98 | 104.75 | 104.75 | 107.11 |
03 April, 2024 | 108.00 | 103.25 | 103.25 | 106.51 |
02 April, 2024 | 109.91 | 107.10 | 109.91 | 107.98 |
01 April, 2024 | 104.68 | 100.00 | 101.70 | 104.68 |
28 March, 2024 | 103.00 | 98.25 | 102.00 | 99.70 |
27 March, 2024 | 102.00 | 98.00 | 98.00 | 99.40 |
26 March, 2024 | 102.35 | 98.00 | 101.80 | 98.95 |
22 March, 2024 | 103.50 | 99.00 | 101.00 | 100.15 |
21 March, 2024 | 102.00 | 97.80 | 99.20 | 99.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article