SL

Suven Life Sciences Ltd.

BSE: 530239 · NSE: SUVEN

NSE BSE

₹369.90 LIVE

▼ -7.25 (-1.96%)

As of Sep 08, 15:58 · Volume 4,68,826

₹370 LIVE

▼ -6.90 (-1.86%)

As of Sep 08, 16:01 · Volume 30,643

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

369.90

Low368

High380

52-Week Range · NSE

369.90

Low124.11

High403.35

Today's Range · BSE

370

Low368.25

High380.45

52-Week Range · BSE

370

Low124.35

High402.90

Quote Details

Prev. Close	377.15
Open Price	376.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	369.90 (30)
Today's Low/High	368 / 380
52 Wk Low/High	124.11 / 403.35
Market Cap (Crs)	Rs 1

Prev. Close	376.90
Open Price	375.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	368.25 / 380.45
52 Wk Low/High	124.35 / 402.90

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

51.04

P/BV

22.49

Dividend Yield

0

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	377.59	-2.04%	Bearish
10-SMA	374.53	-1.24%	Bearish
20-SMA	360.36	+2.65%	Bullish
50-SMA	336.86	+9.81%	Bullish
100-SMA	289.72	+27.67%	Bullish
200-SMA	222.90	+65.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	377.42	-1.97%	Bearish
10-SMA	374.41	-1.18%	Bearish
20-SMA	360.34	+2.68%	Bullish
50-SMA	336.99	+9.80%	Bullish
100-SMA	289.79	+27.68%	Bullish
200-SMA	223.11	+65.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	378.70	377.15	-0.41% ↘	395.40	376.10	8,62,473
04 Sep 2026	382	378	-1.05% ↘	388.45	376.70	4,94,667
03 Sep 2026	374	378.35	+1.16% ↗	391	367.75	16,92,997
02 Sep 2026	379	372.85	-1.62% ↘	387.95	370.10	5,56,245
01 Sep 2026	394	381.60	-3.15% ↘	403.35	378.50	8,99,924
31 Aug 2026	365.50	392.05	+7.26% ↗	395	363.15	17,03,616
28 Aug 2026	368	364.95	-0.83% ↘	368.30	361.50	2,11,420
27 Aug 2026	372	368.10	-1.05% ↘	374.10	363.50	2,95,156
26 Aug 2026	360.25	372.20	+3.32% ↗	377.40	357.10	5,42,231
25 Aug 2026	367	360.05	-1.89% ↘	374.80	356.65	5,40,439

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	378.05	376.90	-0.30% ↘	395.10	376	92,882
04 Sep 2026	384.25	378.25	-1.56% ↘	388.50	376.85	28,072
03 Sep 2026	374.80	377.60	+0.75% ↗	390	367.50	84,677
02 Sep 2026	380.45	373.45	-1.84% ↘	388.25	370.95	37,755
01 Sep 2026	392.70	380.90	-3.00% ↘	402.90	378.25	1,09,305
31 Aug 2026	365.95	392.40	+7.23% ↗	394.95	364.90	81,342
28 Aug 2026	367.70	364.90	-0.76% ↘	368.75	361.65	14,140
27 Aug 2026	371.85	367.70	-1.12% ↘	373.50	364.40	16,214
26 Aug 2026	369.15	371.85	+0.73% ↗	377.10	362.90	28,956
25 Aug 2026	366.70	360.15	-1.79% ↘	374.75	357	45,337