Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,250.00 | 1,201.25 | 1,240.95 | 1,229.95 |
23 April, 2024 | 1,240.00 | 1,200.50 | 1,220.00 | 1,233.10 |
22 April, 2024 | 1,209.80 | 1,171.10 | 1,175.00 | 1,190.65 |
19 April, 2024 | 1,200.00 | 1,128.00 | 1,162.00 | 1,175.60 |
18 April, 2024 | 1,230.00 | 1,163.25 | 1,188.00 | 1,178.55 |
16 April, 2024 | 1,194.40 | 1,127.00 | 1,170.00 | 1,187.70 |
15 April, 2024 | 1,194.00 | 1,115.05 | 1,194.00 | 1,136.50 |
12 April, 2024 | 1,215.00 | 1,170.00 | 1,194.90 | 1,176.20 |
10 April, 2024 | 1,247.80 | 1,170.00 | 1,246.70 | 1,184.85 |
09 April, 2024 | 1,265.00 | 1,210.00 | 1,253.00 | 1,221.95 |
08 April, 2024 | 1,297.80 | 1,240.00 | 1,275.00 | 1,253.00 |
05 April, 2024 | 1,268.90 | 1,233.10 | 1,233.10 | 1,259.15 |
04 April, 2024 | 1,289.00 | 1,235.00 | 1,280.00 | 1,245.20 |
03 April, 2024 | 1,289.90 | 1,210.60 | 1,248.00 | 1,257.40 |
02 April, 2024 | 1,255.00 | 1,207.00 | 1,249.80 | 1,234.05 |
01 April, 2024 | 1,248.80 | 1,173.00 | 1,174.00 | 1,229.00 |
28 March, 2024 | 1,195.00 | 1,071.10 | 1,071.10 | 1,151.20 |
27 March, 2024 | 1,095.00 | 1,067.00 | 1,070.75 | 1,068.55 |
26 March, 2024 | 1,100.00 | 1,055.00 | 1,100.00 | 1,070.75 |
22 March, 2024 | 1,095.00 | 1,040.00 | 1,090.00 | 1,073.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article