Suyog Telematics Ltd.

BSE: 537259 · NSE: SUYOG

₹449.95

▲ 9.50 (2.11%)

As of Nov 02, 16:07 · Volume 1,50,955

₹448.45

▲ 9.45 (2.11%)

As of Nov 02, 16:01 · Volume 4,636

Price Chart

Today's Range · NSE

449.95

Low440.20

High508

52-Week Range · NSE

449.95

Low404.75

High921.15

Today's Range · BSE

448.45

Low443.65

High506.55

52-Week Range · BSE

448.45

Low410.10

High920.05

Quote Details

Prev. Close	440.45
Open Price	447.30
Bid Price (Qty)	449.95 (39)
Offer Price (Qty)	0 (0)
Today's Low/High	440.20 / 508
52 Wk Low/High	404.75 / 921.15
Market Cap (Crs)	Rs 0

Prev. Close	439
Open Price	449.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	443.65 / 506.55
52 Wk Low/High	410.10 / 920.05

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	450.39	-0.10%	Bearish
10-SMA	504.07	-10.74%	Bearish
20-SMA	580.20	-22.45%	Bearish
50-SMA	652.84	-31.08%	Bearish
100-SMA	742.35	-39.39%	Bearish
200-SMA	715.18	-37.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	451.95	-0.77%	Bearish
10-SMA	504.47	-11.10%	Bearish
20-SMA	579.94	-22.67%	Bearish
50-SMA	652.35	-31.26%	Bearish
100-SMA	741.59	-39.53%	Bearish
200-SMA	714.21	-37.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	459.95	440.45	-4.24% ↘	459.95	404.75	58,485
29 Oct 2026	461.70	448	-2.97% ↘	461.70	443	27,620
28 Oct 2026	435	452.65	+4.06% ↗	468.05	435	49,167
27 Oct 2026	468	442.70	-5.41% ↘	477.95	436.95	48,160
26 Oct 2026	500	468.15	-6.37% ↘	508	445	82,870
23 Oct 2026	523	503	-3.82% ↘	527.50	497.15	28,914
22 Oct 2026	541.15	525.20	-2.95% ↘	544.90	515.50	50,376
21 Oct 2026	598	548.80	-8.23% ↘	612.90	541	30,264
19 Oct 2026	607.80	598.20	-1.58% ↘	616.80	590.20	14,111
16 Oct 2026	636.40	613.55	-3.59% ↘	636.40	605.65	40,508

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	449.50	439	-2.34% ↘	449.50	410.10	1,867
29 Oct 2026	458.45	446.90	-2.52% ↘	460.70	443.95	1,439
28 Oct 2026	450.50	458.65	+1.81% ↗	469.50	441.45	741
27 Oct 2026	457.50	442.85	-3.20% ↘	476	437	1,746
26 Oct 2026	510	472.35	-7.38% ↘	510	445.40	12,277
23 Oct 2026	524.90	503	-4.17% ↘	530	500	1,739
22 Oct 2026	579	523.05	-9.66% ↘	579	518.85	2,655
21 Oct 2026	602.70	547.50	-9.16% ↘	606.80	544.05	4,620
19 Oct 2026	610	598.85	-1.83% ↘	612.05	592	526
16 Oct 2026	654	612.50	-6.35% ↘	654	605.15	976

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article