Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 970.95 | 946.80 | 967.70 | 958.65 |
22 April, 2024 | 977.00 | 960.05 | 963.90 | 962.55 |
19 April, 2024 | 961.00 | 940.00 | 955.10 | 948.80 |
18 April, 2024 | 983.45 | 950.00 | 967.80 | 961.25 |
16 April, 2024 | 973.75 | 949.85 | 951.70 | 953.50 |
15 April, 2024 | 966.00 | 932.65 | 941.95 | 951.70 |
12 April, 2024 | 992.00 | 962.05 | 980.00 | 968.20 |
10 April, 2024 | 992.30 | 974.05 | 978.00 | 983.10 |
09 April, 2024 | 1,000.00 | 972.05 | 993.30 | 977.70 |
08 April, 2024 | 997.80 | 958.05 | 959.45 | 985.35 |
05 April, 2024 | 960.00 | 946.45 | 953.50 | 952.00 |
04 April, 2024 | 967.95 | 951.30 | 964.95 | 956.75 |
03 April, 2024 | 974.00 | 942.55 | 953.40 | 957.75 |
02 April, 2024 | 972.00 | 883.70 | 892.00 | 951.05 |
01 April, 2024 | 872.20 | 852.00 | 855.00 | 868.55 |
28 March, 2024 | 869.95 | 841.50 | 841.50 | 847.55 |
27 March, 2024 | 868.00 | 837.00 | 855.10 | 843.00 |
26 March, 2024 | 886.20 | 850.00 | 872.30 | 853.05 |
22 March, 2024 | 883.65 | 826.10 | 826.10 | 867.95 |
21 March, 2024 | 831.95 | 822.75 | 826.90 | 826.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article