Enter the first few characters of Company and click 'Go'

Symphony BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	970.00	945.60	965.30	956.85
22 April, 2024	976.25	959.55	962.60	962.55
19 April, 2024	959.00	941.55	956.00	949.15
18 April, 2024	982.00	953.50	968.80	959.20
16 April, 2024	973.05	947.85	952.90	953.00
15 April, 2024	965.95	932.35	932.35	952.95
12 April, 2024	991.95	964.65	976.30	967.55
10 April, 2024	992.00	975.00	988.75	981.95
09 April, 2024	1,000.15	972.50	997.05	977.40
08 April, 2024	997.95	953.20	953.20	984.95
05 April, 2024	960.00	947.60	950.65	951.60
04 April, 2024	968.95	951.60	968.95	957.00
03 April, 2024	973.45	945.10	954.45	958.30
02 April, 2024	971.95	891.95	892.05	950.45
01 April, 2024	871.45	851.30	862.85	868.25
28 March, 2024	866.00	836.05	836.05	848.45
27 March, 2024	869.00	834.25	853.10	841.95
26 March, 2024	885.45	849.90	884.80	853.35
22 March, 2024	882.00	828.00	829.95	865.65
21 March, 2024	833.45	821.05	821.05	825.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article