Symphony Ltd.

BSE: 517385 · NSE: SYMPHONY

₹494.50

▼ -30.75 (-6.22%)

As of Oct 23, 15:59 · Volume 1,35,640

₹494.85

▼ -30.80 (-6.22%)

As of Oct 23, 16:01 · Volume 19,310

Price Chart

Today's Range · NSE

494.50

Low486.95

High521.85

52-Week Range · NSE

494.50

Low518

High970.45

Today's Range · BSE

494.85

Low489.20

High525.05

52-Week Range · BSE

494.85

Low518.25

High967.50

Quote Details

Prev. Close	525.25
Open Price	520
Bid Price (Qty)	494.50 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	486.95 / 521.85
52 Wk Low/High	518 / 970.45
Market Cap (Crs)	Rs 2

Prev. Close	525.65
Open Price	524.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	489.20 / 525.05
52 Wk Low/High	518.25 / 967.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

75.72

P/BV

5.81

Dividend Yield

1.81

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	543.71	-9.05%	Bearish
10-SMA	543.01	-8.93%	Bearish
20-SMA	559.16	-11.56%	Bearish
50-SMA	583.26	-15.22%	Bearish
100-SMA	634.97	-22.12%	Bearish
200-SMA	728.22	-32.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	543.88	-9.01%	Bearish
10-SMA	543.28	-8.91%	Bearish
20-SMA	559.21	-11.51%	Bearish
50-SMA	583.28	-15.16%	Bearish
100-SMA	634.99	-22.07%	Bearish
200-SMA	727.78	-32.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	530.60	525.25	-1.01% ↘	537.05	518	60,058
21 Oct 2026	551.55	537.30	-2.58% ↘	551.65	531.20	50,669
19 Oct 2026	551.05	553.55	+0.45% ↗	560	544.50	36,598
16 Oct 2026	549.95	550.70	+0.14% ↗	556	545.50	24,411
15 Oct 2026	542.80	551.75	+1.65% ↗	564.70	542.10	58,198
14 Oct 2026	541.70	542.80	+0.20% ↗	552.05	541.70	38,793
13 Oct 2026	544	543.70	-0.06% ↘	549	538	26,769
12 Oct 2026	541	545.45	+0.82% ↗	552	536.20	51,557
09 Oct 2026	540	540.75	+0.14% ↗	544.85	534.25	31,566
08 Oct 2026	560	538.85	-3.78% ↘	560	536.25	57,974

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	530	525.65	-0.82% ↘	535	518.25	4,584
21 Oct 2026	555	538.85	-2.91% ↘	555	531.35	2,961
19 Oct 2026	552.35	551.70	-0.12% ↘	560	544.70	3,904
16 Oct 2026	550	550.30	+0.05% ↗	555.40	546.60	755
15 Oct 2026	542.25	552.90	+1.96% ↗	562.15	542.25	3,801
14 Oct 2026	540.15	543.20	+0.56% ↗	552.60	540.15	2,387
13 Oct 2026	551	545.20	-1.05% ↘	551	538.75	2,013
12 Oct 2026	542.70	544.50	+0.33% ↗	552.15	536.65	2,207
09 Oct 2026	538	542.75	+0.88% ↗	545	532.75	2,840
08 Oct 2026	560.05	537.75	-3.98% ↘	560.05	536.10	5,703

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article