S

Symphony Ltd.

BSE: 517385 · NSE: SYMPHONY

NSE BSE

₹613.05 LIVE

▲ 39.65 (6.47%)

As of Sep 08, 15:59 · Volume 49,00,203

₹608 LIVE

▲ 33.40 (5.49%)

As of Sep 08, 16:01 · Volume 2,48,211

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

613.05

Low585.20

High653

52-Week Range · NSE

613.05

Low564

High970.45

Today's Range · BSE

608

Low585.05

High652.25

52-Week Range · BSE

608

Low564

High967.50

Quote Details

Prev. Close	573.40
Open Price	587.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	613.05 (4,600)
Today's Low/High	585.20 / 653
52 Wk Low/High	564 / 970.45
Market Cap (Crs)	Rs 2

Prev. Close	574.60
Open Price	585.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	585.05 / 652.25
52 Wk Low/High	564 / 967.50

Key Fundamentals

Market Cap (Crs)

2

P/E

-

EPS

-

Book Value

75.72

P/BV

6.75

Dividend Yield

1.56

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	573.74	+6.85%	Bullish
10-SMA	584.33	+4.92%	Bullish
20-SMA	601.63	+1.90%	Bullish
50-SMA	653.84	-6.24%	Bearish
100-SMA	698.13	-12.19%	Bearish
200-SMA	772.10	-20.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	573.69	+5.98%	Bullish
10-SMA	584.68	+3.99%	Bullish
20-SMA	601.70	+1.05%	Bullish
50-SMA	653.82	-7.01%	Bearish
100-SMA	698.14	-12.91%	Bearish
200-SMA	771.62	-21.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	592.90	573.40	-3.29% ↘	593.45	570	58,826
04 Sep 2026	573	580.35	+1.28% ↗	582.50	573	32,564
03 Sep 2026	572	572.80	+0.14% ↗	573.90	567.30	28,239
02 Sep 2026	575.75	567.75	-1.39% ↘	575.75	564	56,565
01 Sep 2026	586.10	574.40	-2.00% ↘	588.40	571.30	65,387
31 Aug 2026	592	586.45	-0.94% ↘	594.40	584	50,055
28 Aug 2026	599.05	591.15	-1.32% ↘	602.15	590	62,907
27 Aug 2026	602.50	599.05	-0.57% ↘	605	597	32,084
26 Aug 2026	595.45	602.50	+1.18% ↗	608.50	595.45	45,314
25 Aug 2026	597.75	595.45	-0.38% ↘	604.60	592.05	56,866

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	581.40	574.60	-1.17% ↘	592	572	5,475
04 Sep 2026	578.65	580.25	+0.28% ↗	582.95	574	1,276
03 Sep 2026	575.35	571.95	-0.59% ↘	575.35	568	1,732
02 Sep 2026	579.55	567.75	-2.04% ↘	579.55	564	3,235
01 Sep 2026	585.10	573.90	-1.91% ↘	590	571.40	6,425
31 Aug 2026	590	586.50	-0.59% ↘	594.50	585	3,311
28 Aug 2026	604.90	591.10	-2.28% ↘	604.90	590	6,564
27 Aug 2026	599.10	600	+0.15% ↗	604.80	597	3,975
26 Aug 2026	593.15	604.70	+1.95% ↗	608.35	593.15	4,231
25 Aug 2026	600	596.05	-0.66% ↘	604.45	593	1,689