A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,176.15 -0.62% ↓ 22k Gold ₹ 13,995/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 100.59 USD ₹ 94.48
Sensex 77,328.19 -0.66% ↓ Nifty 24,176.15 -0.62% ↓ 22k Gold ₹ 13,995/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 100.59 USD ₹ 94.48
Systematix Corp.

Systematix Corp. NSE Price History

Date Open High Low Volume
06 February, 2026 83.72 79.71 81.60 82.29
05 February, 2026 92.73 81.25 91.48 83.12
04 February, 2026 89.00 84.50 84.50 87.48
03 February, 2026 86.70 82.67 84.88 84.30
02 February, 2026 86.39 82.00 84.72 84.36
01 February, 2026 88.50 83.33 86.20 84.72
30 January, 2026 90.50 84.18 87.00 86.21
29 January, 2026 88.29 80.90 82.35 87.04
28 January, 2026 84.80 82.10 83.37 82.93
27 January, 2026 88.95 78.00 81.80 83.37
23 January, 2026 92.19 80.25 91.60 81.95
22 January, 2026 94.96 86.52 91.35 91.68
21 January, 2026 96.70 91.31 96.00 94.10
20 January, 2026 101.54 95.84 100.00 96.83
19 January, 2026 106.30 99.31 104.04 100.02
16 January, 2026 106.95 102.00 106.50 102.85
14 January, 2026 106.49 101.48 105.50 103.60
13 January, 2026 109.29 104.25 109.10 105.96
12 January, 2026 110.84 104.10 109.63 108.03
09 January, 2026 117.00 105.35 113.03 108.76
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Systematix Corporate Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out