SC

Systematix Corporate Services Ltd.

BSE: 526506 · NSE: SYSTMTXC

NSE BSE

₹75 LIVE

▲ 1 (1.33%)

As of Nov 02, 12:54 · Volume 1,461

₹76.42 LIVE

▲ 0 (0%)

As of Nov 02, 13:06 · Volume 370

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

75

Low73.50

High75.99

52-Week Range · NSE

75

Low51.89

High177.90

Today's Range · BSE

76.42

Low73.50

High76.42

52-Week Range · BSE

76.42

Low53.46

High179.70

Quote Details

Prev. Close	74
Open Price	74
Bid Price (Qty)	75 (171)
Offer Price (Qty)	75.90 (5)
Today's Low/High	73.50 / 75.99
52 Wk Low/High	51.89 / 177.90
Market Cap (Crs)	Rs 0

Prev. Close	76.42
Open Price	73.50
Bid Price (Qty)	75 (250)
Offer Price (Qty)	76.42 (1,799)
Today's Low/High	73.50 / 76.42
52 Wk Low/High	53.46 / 179.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.58	-0.77%	Bearish
10-SMA	75.93	-1.22%	Bearish
20-SMA	74.70	+0.40%	Bullish
50-SMA	69.79	+7.47%	Bullish
100-SMA	66.23	+13.24%	Bullish
200-SMA	70.19	+6.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	75.79	+0.83%	Bullish
10-SMA	76.10	+0.42%	Bullish
20-SMA	74.78	+2.19%	Bullish
50-SMA	70.22	+8.83%	Bullish
100-SMA	66.59	+14.76%	Bullish
200-SMA	70.91	+7.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	76.50	74	-3.27% ↘	76.50	73	526
29 Oct 2026	74.65	76.80	+2.88% ↗	77.90	74	3,946
28 Oct 2026	78	74.65	-4.29% ↘	78	73	5,539
27 Oct 2026	77.37	76.43	-1.21% ↘	77.37	76.01	5,368
26 Oct 2026	78.80	76.01	-3.54% ↘	78.80	75	3,695
23 Oct 2026	75.89	75.61	-0.37% ↘	79	75	6,684
22 Oct 2026	82.32	75.89	-7.81% ↘	82.32	75.50	1,24,935
21 Oct 2026	75.36	78.40	+4.03% ↗	79.93	75	1,99,713
19 Oct 2026	75	76.13	+1.51% ↗	79.09	75	5,472
16 Oct 2026	74.50	75.37	+1.17% ↗	75.46	74.50	3,284

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71.10	76.42	+7.48% ↗	76.80	70.65	119
29 Oct 2026	76.38	74.03	-3.08% ↘	76.76	74	58
28 Oct 2026	75	76	+1.33% ↗	80.30	75	5,086
27 Oct 2026	77.90	76.50	-1.80% ↘	78.50	74.48	3,147
26 Oct 2026	78.50	76	-3.18% ↘	78.60	76	478
23 Oct 2026	74.10	75	+1.21% ↗	79	74.10	2,090
22 Oct 2026	79.91	78	-2.39% ↘	79.91	78	37
21 Oct 2026	79.40	76.11	-4.14% ↘	79.40	74.50	8,161
19 Oct 2026	76	77.51	+1.99% ↗	79.19	76	637
16 Oct 2026	74.50	75.47	+1.30% ↗	75.47	74.50	1,430