Systematix Corporate Services Ltd.

BSE: 526506 · NSE: SYSTMTXC

₹72.67 LIVE

▲ 1.42 (1.95%)

As of Sep 17, 12:15 · Volume 5,837

₹72.68 LIVE

▲ 1.18 (1.62%)

As of Sep 17, 12:33 · Volume 4,362

Price Chart

Today's Range · NSE

72.67

Low72.05

High72.67

52-Week Range · NSE

72.67

Low51.89

High177.90

Today's Range · BSE

72.68

Low72.60

High72.68

52-Week Range · BSE

72.68

Low53.46

High179.70

Quote Details

Prev. Close	71.25
Open Price	72.05
Bid Price (Qty)	72.67 (7,480)
Offer Price (Qty)	0 (0)
Today's Low/High	72.05 / 72.67
52 Wk Low/High	51.89 / 177.90
Market Cap (Crs)	Rs 0

Prev. Close	71.50
Open Price	72.68
Bid Price (Qty)	72.93 (500)
Offer Price (Qty)	72.68 (898)
Today's Low/High	72.60 / 72.68
52 Wk Low/High	53.46 / 179.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.12	+2.18%	Bullish
10-SMA	65.97	+10.16%	Bullish
20-SMA	61.75	+17.68%	Bullish
50-SMA	61.20	+18.74%	Bullish
100-SMA	64.07	+13.42%	Bullish
200-SMA	81.23	-10.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	72.57	+0.15%	Bullish
10-SMA	67.55	+7.59%	Bullish
20-SMA	62.63	+16.05%	Bullish
50-SMA	61.85	+17.51%	Bullish
100-SMA	64.46	+12.75%	Bullish
200-SMA	82.80	-12.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	69.58	71.25	+2.40% ↗	71.50	69.58	10,456
15 Sep 2026	72.53	70.99	-2.12% ↘	72.53	70.99	14,593
11 Sep 2026	72.53	72.53	+0.00% ↗	72.53	72.53	27,101
10 Sep 2026	71.11	71.11	+0.00% ↗	71.11	71.11	21,780
09 Sep 2026	69.72	69.72	+0.00% ↗	69.72	69.72	14,471
08 Sep 2026	66.40	66.40	+0.00% ↗	66.40	66.40	18,393
07 Sep 2026	62.40	63.24	+1.35% ↗	63.24	62.40	10,694
04 Sep 2026	58	60.23	+3.84% ↗	60.23	56	72,839
03 Sep 2026	59.50	57.37	-3.58% ↘	59.50	56	6,188
02 Sep 2026	55.40	56.82	+2.56% ↗	58	55.40	1,376

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	71.50	71.50	+0.00% ↗	71.50	71.50	2,902
15 Sep 2026	73.99	72.52	-1.99% ↘	73.99	72.52	10,692
11 Sep 2026	74	74	+0.00% ↗	74	74	13,781
10 Sep 2026	73.13	73.13	+0.00% ↗	73.13	73.10	16,652
09 Sep 2026	71.70	71.70	+0.00% ↗	71.70	71.70	7,659
08 Sep 2026	68.29	68.29	+0.00% ↗	68.29	68.29	6,663
07 Sep 2026	62	65.04	+4.90% ↗	65.04	62	9,804
04 Sep 2026	59	61.95	+5.00% ↗	61.95	58.75	13,242
03 Sep 2026	58.40	59	+1.03% ↗	61.30	58.40	132
02 Sep 2026	59.34	58.40	-1.58% ↘	59.34	57.90	135

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article