Tanla Platforms BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	651.05	674.00	648.00	651.35
05 November, 2026	664.25	681.50	653.00	655.30
04 November, 2026	663.50	676.25	653.25	659.25
03 November, 2026	653.70	678.00	636.80	661.95
02 November, 2026	636.60	650.45	630.75	645.25
30 October, 2026	619.70	643.00	618.00	627.60
29 October, 2026	599.00	635.00	599.00	618.05
28 October, 2026	582.05	616.00	577.00	598.80
27 October, 2026	573.25	585.50	566.85	579.30
26 October, 2026	555.95	576.00	549.65	568.10
23 October, 2026	581.35	588.25	555.00	557.10
22 October, 2026	561.55	597.60	555.00	581.45
21 October, 2026	553.20	586.00	553.20	561.60
19 October, 2026	562.00	562.00	529.00	552.85
16 October, 2026	549.15	568.90	547.15	560.40
15 October, 2026	568.85	584.45	548.00	551.20
14 October, 2026	535.50	570.00	535.35	568.10
13 October, 2026	503.00	536.25	502.85	535.35
12 October, 2026	498.90	504.00	496.95	499.00
09 October, 2026	492.90	508.65	492.85	496.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article