Tanla Platforms NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	608.00	623.50	602.80	613.55
06 August, 2026	615.00	620.75	607.00	608.90
05 August, 2026	616.95	628.00	610.25	614.00
04 August, 2026	611.00	614.70	600.20	612.50
03 August, 2026	591.90	618.55	591.00	614.15
31 July, 2026	592.75	599.00	582.35	586.55
30 July, 2026	610.00	626.85	591.00	593.05
29 July, 2026	605.20	627.05	603.60	610.90
28 July, 2026	588.45	609.80	582.25	597.50
27 July, 2026	606.95	614.60	583.65	587.10
24 July, 2026	615.00	626.85	593.10	599.75
23 July, 2026	589.55	656.00	589.55	618.50
22 July, 2026	566.50	569.80	555.00	561.60
21 July, 2026	573.00	577.05	563.15	564.55
20 July, 2026	582.80	586.35	569.10	572.90
17 July, 2026	593.90	598.90	577.10	584.55
16 July, 2026	566.95	594.80	562.50	588.30
15 July, 2026	545.00	572.60	542.50	563.95
14 July, 2026	569.55	570.25	546.00	549.05
13 July, 2026	549.90	575.00	544.25	569.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article