TP

Tanla Platforms Ltd.

BSE: 532790 · NSE: TANLA

NSE BSE

₹637.65 LIVE

▲ 10.50 (1.65%)

As of Nov 02, 09:49 · Volume 3,75,986

₹637.65 LIVE

▲ 10.05 (1.58%)

As of Nov 02, 10:03 · Volume 39,615

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

637.65

Low630.75

High648.50

52-Week Range · NSE

637.65

Low365.90

High656

Today's Range · BSE

637.65

Low630.75

High648.60

52-Week Range · BSE

637.65

Low372

High656.70

Quote Details

Prev. Close	627.15
Open Price	634.85
Bid Price (Qty)	637.35 (127)
Offer Price (Qty)	637.65 (1)
Today's Low/High	630.75 / 648.50
52 Wk Low/High	365.90 / 656
Market Cap (Crs)	Rs 287

Prev. Close	627.60
Open Price	636.60
Bid Price (Qty)	637.55 (4)
Offer Price (Qty)	638.35 (187)
Today's Low/High	630.75 / 648.60
52 Wk Low/High	372 / 656.70

Key Fundamentals

Market Cap (Crs)

287

P/E

16.35

EPS

10.47

Book Value

38.81

P/BV

3.16

Dividend Yield

1.91

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	598.24	+6.59%	Bullish
10-SMA	580.38	+9.87%	Bullish
20-SMA	545.50	+16.89%	Bullish
50-SMA	528.78	+20.59%	Bullish
100-SMA	545.11	+16.98%	Bullish
200-SMA	512.86	+24.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	598.37	+6.56%	Bullish
10-SMA	580.53	+9.84%	Bullish
20-SMA	545.54	+16.88%	Bullish
50-SMA	528.88	+20.57%	Bullish
100-SMA	545.14	+16.97%	Bullish
200-SMA	513.04	+24.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	619	627.15	+1.32% ↗	643	616.25	19,13,891
29 Oct 2026	599.15	618.40	+3.21% ↗	635.50	595	24,95,276
28 Oct 2026	586	598.70	+2.17% ↗	616.25	576.25	35,58,705
27 Oct 2026	571	579.15	+1.43% ↗	585.50	565.85	7,36,706
26 Oct 2026	554.15	567.80	+2.46% ↗	576.40	548.95	5,29,446
23 Oct 2026	583.55	557.15	-4.52% ↘	588.70	555	7,42,302
22 Oct 2026	560	581.30	+3.80% ↗	597.50	555	29,99,237
21 Oct 2026	552.35	562.10	+1.77% ↗	586.70	551	23,86,301
19 Oct 2026	563	552.35	-1.89% ↘	563	529	4,99,346
16 Oct 2026	550.20	559.65	+1.72% ↗	568.95	546	6,53,656

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	619.70	627.60	+1.27% ↗	643	618	90,617
29 Oct 2026	599	618.05	+3.18% ↗	635	599	1,68,891
28 Oct 2026	582.05	598.80	+2.88% ↗	616	577	1,71,546
27 Oct 2026	573.25	579.30	+1.06% ↗	585.50	566.85	43,976
26 Oct 2026	555.95	568.10	+2.19% ↗	576	549.65	35,947
23 Oct 2026	581.35	557.10	-4.17% ↘	588.25	555	50,689
22 Oct 2026	561.55	581.45	+3.54% ↗	597.60	555	1,44,940
21 Oct 2026	553.20	561.60	+1.52% ↗	586	553.20	1,03,779
19 Oct 2026	562	552.85	-1.63% ↘	562	529	32,436
16 Oct 2026	549.15	560.40	+2.05% ↗	568.90	547.15	40,114