TP

Tanla Platforms Ltd.

BSE: 532790 · NSE: TANLA

NSE BSE

₹493.80 LIVE

▲ 6.25 (1.27%)

As of Sep 17, 11:09 · Volume 1,10,520

₹493.10 LIVE

▲ 5.35 (1.08%)

As of Sep 17, 11:27 · Volume 7,998

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

493.80

Low489.55

High499.80

52-Week Range · NSE

493.80

Low365.90

High766

Today's Range · BSE

493.10

Low487.70

High499.95

52-Week Range · BSE

493.10

Low372

High765.75

Quote Details

Prev. Close	487.55
Open Price	489.55
Bid Price (Qty)	493.75 (45)
Offer Price (Qty)	494 (14)
Today's Low/High	489.55 / 499.80
52 Wk Low/High	365.90 / 766
Market Cap (Crs)	Rs 287

Prev. Close	487.75
Open Price	487.75
Bid Price (Qty)	492.50 (100)
Offer Price (Qty)	493.10 (67)
Today's Low/High	487.70 / 499.95
52 Wk Low/High	372 / 765.75

Key Fundamentals

Market Cap (Crs)

287

P/E

12.71

EPS

10.47

Book Value

38.81

P/BV

2.46

Dividend Yield

2.46

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	498.81	-1.00%	Bearish
10-SMA	509.10	-3.01%	Bearish
20-SMA	530.05	-6.84%	Bearish
50-SMA	563.41	-12.36%	Bearish
100-SMA	545.20	-9.43%	Bearish
200-SMA	514.90	-4.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	499	-1.18%	Bearish
10-SMA	509.22	-3.17%	Bearish
20-SMA	530.27	-7.01%	Bearish
50-SMA	563.45	-12.49%	Bearish
100-SMA	545.34	-9.58%	Bearish
200-SMA	515.68	-4.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	495	487.55	-1.51% ↘	503.40	484	5,29,075
15 Sep 2026	508.05	490.55	-3.44% ↘	516	488	4,53,227
11 Sep 2026	500	502.80	+0.56% ↗	505	497	2,89,977
10 Sep 2026	509.40	503.85	-1.09% ↘	518	501.20	2,73,285
09 Sep 2026	509	509.30	+0.06% ↗	520.45	504.80	5,00,496
08 Sep 2026	519	512.95	-1.17% ↘	520.20	510.80	2,96,264
07 Sep 2026	523.15	520.20	-0.56% ↘	523.15	512.30	3,17,979
04 Sep 2026	515.45	521.15	+1.11% ↗	528.95	515.45	3,68,770
03 Sep 2026	529.95	514.80	-2.86% ↘	536.55	509.80	9,20,859
02 Sep 2026	535	527.85	-1.34% ↘	536.40	526.80	2,96,338

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	494.95	487.75	-1.45% ↘	503.20	484.50	20,021
15 Sep 2026	504.05	490.40	-2.71% ↘	515.60	488.20	54,290
11 Sep 2026	500.90	502.70	+0.36% ↗	504.60	497.55	23,488
10 Sep 2026	508	504.45	-0.70% ↘	517.40	502.30	15,431
09 Sep 2026	510	509.70	-0.06% ↘	520	504.75	31,125
08 Sep 2026	518.35	512.75	-1.08% ↘	520.15	510.60	13,309
07 Sep 2026	523	520.25	-0.53% ↘	523	512.30	27,011
04 Sep 2026	513	521.15	+1.59% ↗	528.10	513	43,036
03 Sep 2026	528.45	515.10	-2.53% ↘	536	510.05	51,721
02 Sep 2026	540.95	527.90	-2.41% ↘	540.95	526.70	22,484