Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 12,067.65 | 11,655.20 | 11,997.00 | 11,725.10 |
24 April, 2024 | 12,000.00 | 11,750.00 | 11,750.00 | 11,967.85 |
23 April, 2024 | 12,250.00 | 11,596.05 | 11,750.00 | 11,802.00 |
22 April, 2024 | 11,735.90 | 11,454.15 | 11,550.05 | 11,710.15 |
19 April, 2024 | 11,699.65 | 11,250.00 | 11,250.00 | 11,379.35 |
18 April, 2024 | 11,645.95 | 11,364.10 | 11,410.00 | 11,570.05 |
16 April, 2024 | 11,737.30 | 11,341.60 | 11,686.00 | 11,400.05 |
15 April, 2024 | 11,980.55 | 11,555.00 | 11,750.70 | 11,735.00 |
12 April, 2024 | 11,989.80 | 11,800.10 | 11,959.90 | 11,878.65 |
10 April, 2024 | 12,050.00 | 11,907.15 | 12,050.00 | 11,959.95 |
09 April, 2024 | 12,190.00 | 11,878.00 | 12,132.30 | 12,019.10 |
08 April, 2024 | 12,246.95 | 12,012.20 | 12,150.00 | 12,086.25 |
05 April, 2024 | 12,267.45 | 12,068.00 | 12,267.45 | 12,131.30 |
04 April, 2024 | 12,400.00 | 11,814.00 | 12,289.95 | 12,146.00 |
03 April, 2024 | 12,324.30 | 12,085.00 | 12,100.10 | 12,121.30 |
02 April, 2024 | 12,432.40 | 12,060.00 | 12,338.00 | 12,089.95 |
01 April, 2024 | 12,463.65 | 12,240.15 | 12,398.00 | 12,315.35 |
28 March, 2024 | 12,769.95 | 12,151.55 | 12,600.00 | 12,362.90 |
27 March, 2024 | 12,875.00 | 12,400.00 | 12,551.00 | 12,496.50 |
26 March, 2024 | 12,780.05 | 12,450.00 | 12,750.00 | 12,482.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article