TB

Tasty Bite Eatables Ltd.

BSE: 519091 · NSE: TASTYBITE

NSE BSE

₹9,394 LIVE

▲ 219 (2.33%)

As of Aug 07, 15:56 · Volume 3,605

₹9,401 LIVE

▲ 211 (2.24%)

As of Aug 07, 16:01 · Volume 436

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9,394

Low9,096.50

High9,589

52-Week Range · NSE

9,394

Low6,430

High11,958

Today's Range · BSE

9,401

Low9,175

High9,535

52-Week Range · BSE

9,401

Low6,440

High11,888

Quote Details

Prev. Close	9,175
Open Price	9,108.50
Bid Price (Qty)	9,394 (29)
Offer Price (Qty)	0 (0)
Today's Low/High	9,096.50 / 9,589
52 Wk Low/High	6,430 / 11,958
Market Cap (Crs)	Rs 507

Prev. Close	9,190
Open Price	9,175
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9,175 / 9,535
52 Wk Low/High	6,440 / 11,888

Key Fundamentals

Market Cap (Crs)

507

P/E

0

EPS

137.58

Book Value

1,332.84

P/BV

0

Dividend Yield

0.1

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9,350.70	+0.46%	Bullish
10-SMA	9,223.40	+1.85%	Bullish
20-SMA	9,100.58	+3.22%	Bullish
50-SMA	8,593.24	+9.32%	Bullish
100-SMA	7,895.18	+18.98%	Bullish
200-SMA	7,904.09	+18.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9,357.78	+0.46%	Bullish
10-SMA	9,227.95	+1.88%	Bullish
20-SMA	9,099.97	+3.31%	Bullish
50-SMA	8,587.53	+9.47%	Bullish
100-SMA	7,889.64	+19.16%	Bullish
200-SMA	7,916.05	+18.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	9,108.50	9,394	+3.13% ↗	9,589	9,096.50	3,605
06 Aug 2026	9,296	9,175	-1.30% ↘	9,313	9,151	1,149
05 Aug 2026	9,550	9,293.50	-2.69% ↘	9,550	9,252	1,016
04 Aug 2026	9,417	9,461	+0.47% ↗	9,614.50	9,357	3,666
03 Aug 2026	9,236.50	9,430	+2.09% ↗	9,550	9,231	3,497
31 Jul 2026	9,025	9,236.50	+2.34% ↗	9,329	9,010.50	3,243
30 Jul 2026	9,189	9,052.50	-1.49% ↘	9,299	9,025	1,159
29 Jul 2026	8,977	9,300	+3.60% ↗	9,465	8,977	3,995
28 Jul 2026	8,918	9,018	+1.12% ↗	9,088	8,841	2,339
27 Jul 2026	9,020	8,873.50	-1.62% ↘	9,185	8,850	1,070

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	9,175	9,404.20	+2.50% ↗	9,535	9,175	436
06 Aug 2026	9,201	9,190	-0.12% ↘	9,285.15	9,165.75	16
05 Aug 2026	9,471	9,289.60	-1.92% ↘	9,471	9,267.50	28
04 Aug 2026	9,405	9,445.10	+0.43% ↗	9,600	9,405	135
03 Aug 2026	9,229.65	9,460	+2.50% ↗	9,539	9,229.65	499
31 Jul 2026	9,049.50	9,183.75	+1.48% ↗	9,367.75	9,024.35	208
30 Jul 2026	9,180	9,085.85	-1.03% ↘	9,211.90	9,085.85	34
29 Jul 2026	9,059.45	9,289.30	+2.54% ↗	9,467.25	9,059.45	243
28 Jul 2026	8,859	9,059.45	+2.26% ↗	9,059.45	8,859	38
27 Jul 2026	9,002	8,872.25	-1.44% ↘	9,002	8,843.40	186