Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 1,915.90 | 1,870.05 | 1,905.75 | 1,884.05 |
15 April, 2024 | 1,969.90 | 1,905.00 | 1,907.80 | 1,909.20 |
12 April, 2024 | 1,982.00 | 1,941.00 | 1,971.55 | 1,946.70 |
10 April, 2024 | 2,023.90 | 1,968.40 | 2,023.90 | 1,970.90 |
09 April, 2024 | 2,060.30 | 2,003.55 | 2,060.30 | 2,010.95 |
08 April, 2024 | 2,072.00 | 2,038.35 | 2,057.80 | 2,047.30 |
05 April, 2024 | 2,065.15 | 2,029.45 | 2,065.15 | 2,062.25 |
04 April, 2024 | 2,078.00 | 2,051.95 | 2,059.95 | 2,056.85 |
03 April, 2024 | 2,085.00 | 2,049.95 | 2,056.35 | 2,054.50 |
02 April, 2024 | 2,082.40 | 2,037.40 | 2,039.95 | 2,073.40 |
01 April, 2024 | 2,050.00 | 2,011.50 | 2,011.50 | 2,036.85 |
28 March, 2024 | 2,019.60 | 1,958.10 | 1,975.95 | 2,011.25 |
27 March, 2024 | 1,995.55 | 1,934.45 | 1,963.35 | 1,971.45 |
26 March, 2024 | 1,957.50 | 1,915.05 | 1,922.00 | 1,947.40 |
22 March, 2024 | 1,930.00 | 1,901.25 | 1,925.90 | 1,922.00 |
21 March, 2024 | 1,919.70 | 1,878.15 | 1,919.35 | 1,908.40 |
20 March, 2024 | 1,938.50 | 1,853.00 | 1,929.95 | 1,887.80 |
19 March, 2024 | 1,965.00 | 1,906.00 | 1,961.70 | 1,910.25 |
18 March, 2024 | 1,972.00 | 1,902.45 | 1,914.50 | 1,961.75 |
15 March, 2024 | 1,955.95 | 1,896.90 | 1,942.95 | 1,934.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article