Tata Inv. Corpn. BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	573.10	573.10	557.95	562.15
29 October, 2026	560.05	575.15	560.00	573.05
28 October, 2026	554.00	563.50	550.50	561.55
27 October, 2026	553.00	565.15	548.80	556.65
26 October, 2026	548.85	562.45	543.05	553.15
23 October, 2026	564.05	566.00	540.85	548.85
22 October, 2026	583.00	585.35	563.00	565.00
21 October, 2026	606.10	607.50	585.00	586.80
19 October, 2026	611.50	617.50	601.00	605.25
16 October, 2026	610.55	619.00	607.00	613.20
15 October, 2026	617.75	618.60	608.90	610.55
14 October, 2026	622.85	624.70	613.40	616.40
13 October, 2026	619.90	626.00	611.00	621.20
12 October, 2026	595.00	624.40	594.95	620.45
09 October, 2026	609.30	609.95	595.00	599.40
08 October, 2026	614.00	615.35	605.65	608.35
07 October, 2026	620.40	626.35	614.00	615.35
06 October, 2026	633.80	636.15	622.30	624.20
05 October, 2026	617.30	628.75	614.45	621.35
01 October, 2026	615.00	618.35	604.25	615.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article