Tata Investment Corporation Ltd.

BSE: 501301 · NSE: TATAINVEST

₹562.80

▼ -10.90 (-1.94%)

As of Oct 30, 15:59 · Volume 1,78,761

₹564.60

▼ -8.45 (-1.50%)

As of Oct 30, 16:01 · Volume 12,576

Price Chart

Today's Range · NSE

562.80

Low557.60

High573

52-Week Range · NSE

562.80

Low538.85

High818

Today's Range · BSE

564.60

Low557.95

High573.10

52-Week Range · BSE

564.60

Low538.70

High817

Quote Details

Prev. Close	573.70
Open Price	573
Bid Price (Qty)	0 (0)
Offer Price (Qty)	562.80 (8)
Today's Low/High	557.60 / 573
52 Wk Low/High	538.85 / 818
Market Cap (Crs)	Rs 28,475.03 Cr

Prev. Close	573.05
Open Price	573.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	557.95 / 573.10
52 Wk Low/High	538.70 / 817

Key Fundamentals

Market Cap (Crs)

28,475.03 Cr

P/E

65.58

EPS

6.92

Book Value

569.90

P/BV

0.97

Dividend Yield

0.6

Dividend

340%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	561.62	+0.21%	Bullish
10-SMA	572.62	-1.71%	Bearish
20-SMA	593.97	-5.25%	Bearish
50-SMA	628.89	-10.51%	Bearish
100-SMA	648.96	-13.28%	Bearish
200-SMA	651.84	-13.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	561.31	+0.59%	Bullish
10-SMA	572.57	-1.39%	Bearish
20-SMA	593.91	-4.94%	Bearish
50-SMA	628.87	-10.22%	Bearish
100-SMA	648.88	-12.99%	Bearish
200-SMA	651.69	-13.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	573	562.80	-1.78% ↘	573	557.60	1,78,761
29 Oct 2026	561.55	573.70	+2.16% ↗	575.45	559.55	1,62,796
28 Oct 2026	551.95	561.55	+1.74% ↗	563.60	551	1,63,775
27 Oct 2026	553.35	556.70	+0.61% ↗	565.85	548.55	3,31,077
26 Oct 2026	548.50	553.35	+0.88% ↗	562.45	543.30	3,09,976
23 Oct 2026	564.65	548.50	-2.86% ↘	569	541.05	4,39,556
22 Oct 2026	582.80	564.65	-3.11% ↘	583.10	562.95	4,27,283
21 Oct 2026	606.40	586.85	-3.22% ↘	607.90	583.55	2,26,458
19 Oct 2026	611.85	604.50	-1.20% ↘	618.20	601.05	2,00,455
16 Oct 2026	610	613.55	+0.58% ↗	619.20	606.15	2,07,595

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	573.10	562.15	-1.91% ↘	573.10	557.95	12,576
29 Oct 2026	560.05	573.05	+2.32% ↗	575.15	560	17,747
28 Oct 2026	554	561.55	+1.36% ↗	563.50	550.50	11,006
27 Oct 2026	553	556.65	+0.66% ↗	565.15	548.80	21,679
26 Oct 2026	548.85	553.15	+0.78% ↗	562.45	543.05	44,778
23 Oct 2026	564.05	548.85	-2.69% ↘	566	540.85	56,151
22 Oct 2026	583	565	-3.09% ↘	585.35	563	41,910
21 Oct 2026	606.10	586.80	-3.18% ↘	607.50	585	34,665
19 Oct 2026	611.50	605.25	-1.02% ↘	617.50	601	18,844
16 Oct 2026	610.55	613.20	+0.43% ↗	619	607	16,997

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article