TI

Tata Investment Corporation Ltd.

BSE: 501301 · NSE: TATAINVEST

NSE BSE

₹676 LIVE

▼ -5.95 (-0.88%)

As of Sep 17, 12:29 · Volume 5,14,317

₹674.35 LIVE

▼ -7.40 (-1.10%)

As of Sep 17, 12:47 · Volume 35,202

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

676

Low670

High686.70

52-Week Range · NSE

676

Low538.85

High1,184.70

Today's Range · BSE

674.35

Low670.05

High686.30

52-Week Range · BSE

674.35

Low538.70

High1,184

Quote Details

Prev. Close	681.95
Open Price	676.10
Bid Price (Qty)	675.60 (56)
Offer Price (Qty)	676 (27)
Today's Low/High	670 / 686.70
52 Wk Low/High	538.85 / 1,184.70
Market Cap (Crs)	Rs 34,227.72 Cr

Prev. Close	681.75
Open Price	678
Bid Price (Qty)	674.25 (332)
Offer Price (Qty)	675.15 (5)
Today's Low/High	670.05 / 686.30
52 Wk Low/High	538.70 / 1,184

Key Fundamentals

Market Cap (Crs)

34,227.72 Cr

P/E

79.54

EPS

6.92

Book Value

569.90

P/BV

1.18

Dividend Yield

0.49

Dividend

340%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	663.03	+1.96%	Bullish
10-SMA	646.48	+4.57%	Bullish
20-SMA	645.32	+4.75%	Bullish
50-SMA	659.06	+2.57%	Bullish
100-SMA	670.04	+0.89%	Bullish
200-SMA	665.66	+1.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	663.22	+1.68%	Bullish
10-SMA	646.56	+4.30%	Bullish
20-SMA	645.38	+4.49%	Bullish
50-SMA	659.02	+2.33%	Bullish
100-SMA	670.03	+0.64%	Bullish
200-SMA	665.96	+1.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	708	681.95	-3.68% ↘	708	666	48,57,618
15 Sep 2026	700.15	718.35	+2.60% ↗	750.50	700.15	2,45,16,580
11 Sep 2026	646	650.90	+0.76% ↗	654.50	641.70	5,77,285
10 Sep 2026	620	645.15	+4.06% ↗	679.40	620	81,65,222
09 Sep 2026	622.05	618.80	-0.52% ↘	624.80	616.10	1,29,846
08 Sep 2026	626.90	622.05	-0.77% ↘	626.90	621	1,20,345
07 Sep 2026	629.15	627.80	-0.21% ↘	631.55	625.75	94,363
04 Sep 2026	637.95	633.70	-0.67% ↘	644	631.55	1,30,701
03 Sep 2026	628.20	637.95	+1.55% ↗	640.90	628.20	1,65,245
02 Sep 2026	631.10	628.10	-0.48% ↘	633.45	624.90	1,12,437

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	710	681.75	-3.98% ↘	710	665.75	2,96,214
15 Sep 2026	691.45	718.30	+3.88% ↗	750.30	691.45	19,25,769
11 Sep 2026	646.65	651.05	+0.68% ↗	654.25	642.35	57,392
10 Sep 2026	618.55	646.70	+4.55% ↗	679	618.55	3,52,541
09 Sep 2026	624	618.30	-0.91% ↘	624	616.05	12,661
08 Sep 2026	627.50	621.85	-0.90% ↘	627.50	621.30	7,353
07 Sep 2026	626	627.50	+0.24% ↗	634.20	626	22,619
04 Sep 2026	637.95	634.20	-0.59% ↘	644.25	631.85	23,240
03 Sep 2026	628.50	638.20	+1.54% ↗	640.55	628.50	11,191
02 Sep 2026	630.75	627.75	-0.48% ↘	633	624.50	23,811