Date | Open | High | Low | Volume |
---|---|---|---|---|
05 February, 2024 | 1,128.80 | 1,096.00 | 1,111.00 | 1,110.55 |
02 February, 2024 | 1,099.80 | 1,058.70 | 1,059.00 | 1,090.50 |
01 February, 2024 | 1,080.00 | 1,056.00 | 1,080.00 | 1,059.00 |
31 January, 2024 | 1,074.30 | 1,054.05 | 1,068.40 | 1,066.35 |
30 January, 2024 | 1,083.90 | 1,056.00 | 1,068.00 | 1,060.40 |
29 January, 2024 | 1,069.00 | 1,050.55 | 1,069.00 | 1,061.45 |
25 January, 2024 | 1,073.95 | 1,036.10 | 1,067.70 | 1,047.55 |
24 January, 2024 | 1,063.50 | 1,017.80 | 1,024.95 | 1,059.75 |
23 January, 2024 | 1,058.95 | 1,014.00 | 1,053.70 | 1,020.50 |
20 January, 2024 | 1,058.00 | 1,040.85 | 1,058.00 | 1,053.75 |
19 January, 2024 | 1,057.00 | 1,028.00 | 1,037.00 | 1,052.95 |
18 January, 2024 | 1,037.90 | 1,004.35 | 1,035.95 | 1,026.55 |
17 January, 2024 | 1,070.75 | 1,029.40 | 1,070.75 | 1,031.60 |
16 January, 2024 | 1,088.80 | 1,050.35 | 1,055.05 | 1,076.70 |
15 January, 2024 | 1,066.80 | 1,050.60 | 1,065.00 | 1,057.70 |
12 January, 2024 | 1,068.00 | 1,056.20 | 1,068.00 | 1,061.70 |
11 January, 2024 | 1,062.10 | 1,050.55 | 1,054.45 | 1,056.15 |
10 January, 2024 | 1,054.45 | 1,033.85 | 1,047.00 | 1,051.85 |
09 January, 2024 | 1,056.00 | 1,025.00 | 1,048.00 | 1,043.85 |
08 January, 2024 | 1,058.30 | 1,030.15 | 1,051.25 | 1,033.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article