Tata Metaliks NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 December, 2023	1,016.00	1,018.00	999.25	1,001.35
06 December, 2023	1,014.95	1,031.05	1,008.80	1,014.95
05 December, 2023	1,011.00	1,022.40	1,003.55	1,014.95
04 December, 2023	1,011.25	1,021.85	1,008.65	1,010.50
01 December, 2023	989.90	1,009.50	987.05	1,003.95
30 November, 2023	982.75	994.00	973.30	989.90
29 November, 2023	980.00	986.50	975.80	982.75
28 November, 2023	967.00	978.80	967.00	976.65
24 November, 2023	979.00	979.30	963.35	965.95
23 November, 2023	970.00	981.05	968.60	974.65
22 November, 2023	977.80	977.80	964.15	969.80
21 November, 2023	961.75	974.00	960.00	972.10
20 November, 2023	961.05	964.95	954.75	956.95
17 November, 2023	951.00	964.70	949.90	961.05
16 November, 2023	950.00	958.95	943.60	951.20
15 November, 2023	925.75	952.00	925.75	948.55
13 November, 2023	925.40	926.95	917.10	923.45
12 November, 2023	939.55	939.55	920.25	921.95
10 November, 2023	917.00	922.00	907.35	920.10
09 November, 2023	915.85	920.55	910.00	914.40

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article