Tata Metaliks NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 November, 2023	917.50	917.50	909.00	911.25
07 November, 2023	910.95	916.50	903.40	911.00
06 November, 2023	892.00	911.80	892.00	910.50
03 November, 2023	901.55	905.15	889.50	891.60
02 November, 2023	870.00	900.00	868.20	897.05
01 November, 2023	898.90	902.00	882.00	885.50
31 October, 2023	904.85	907.75	897.10	898.90
30 October, 2023	909.00	916.00	896.20	901.90
27 October, 2023	908.00	925.00	903.05	906.75
26 October, 2023	920.15	920.15	895.90	906.05
25 October, 2023	907.00	930.00	907.00	920.15
23 October, 2023	931.70	938.95	903.15	907.00
20 October, 2023	944.40	946.95	928.50	931.70
19 October, 2023	944.00	947.90	928.20	944.40
18 October, 2023	963.50	968.00	933.05	948.65
17 October, 2023	957.95	1,006.65	954.00	958.00
16 October, 2023	943.00	954.25	932.00	950.95
13 October, 2023	940.00	944.90	930.00	931.10
12 October, 2023	937.00	950.30	937.00	942.75
11 October, 2023	942.50	946.80	934.00	936.05

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article