Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,090.00 | 1,040.00 | 1,087.90 | 1,046.25 |
16 April, 2024 | 1,099.90 | 1,061.80 | 1,099.90 | 1,073.80 |
15 April, 2024 | 1,110.00 | 1,033.05 | 1,033.05 | 1,070.85 |
12 April, 2024 | 1,119.55 | 1,099.25 | 1,119.55 | 1,113.10 |
10 April, 2024 | 1,108.80 | 1,097.80 | 1,101.10 | 1,101.20 |
09 April, 2024 | 1,108.00 | 1,093.00 | 1,093.05 | 1,103.75 |
08 April, 2024 | 1,125.00 | 1,085.55 | 1,125.00 | 1,096.25 |
05 April, 2024 | 1,108.25 | 1,073.20 | 1,089.95 | 1,102.90 |
04 April, 2024 | 1,122.00 | 1,081.30 | 1,116.50 | 1,088.15 |
03 April, 2024 | 1,120.00 | 1,090.60 | 1,109.15 | 1,099.75 |
02 April, 2024 | 1,133.00 | 1,063.65 | 1,088.85 | 1,124.70 |
01 April, 2024 | 1,076.70 | 1,036.00 | 1,042.05 | 1,065.05 |
28 March, 2024 | 1,048.60 | 1,000.00 | 1,000.00 | 1,023.35 |
27 March, 2024 | 1,009.70 | 997.50 | 997.50 | 1,001.80 |
26 March, 2024 | 1,029.40 | 999.60 | 1,029.40 | 999.90 |
22 March, 2024 | 1,032.95 | 1,013.05 | 1,025.85 | 1,015.00 |
21 March, 2024 | 1,031.00 | 1,019.20 | 1,019.45 | 1,025.85 |
20 March, 2024 | 1,026.60 | 1,009.95 | 1,026.60 | 1,018.40 |
19 March, 2024 | 1,031.00 | 1,014.00 | 1,030.15 | 1,026.60 |
18 March, 2024 | 1,036.20 | 1,002.65 | 1,021.05 | 1,030.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article