TCI Express Ltd.

BSE: 540212 · NSE: TCIEXP

₹488.20

▼ -13 (-2.66%)

As of Nov 06, 15:31 · Volume 22,301

₹490

▼ -12.80 (-2.61%)

As of Nov 06, 16:01 · Volume 5,437

Price Chart

Today's Range · NSE

488.20

Low480

High500

52-Week Range · NSE

488.20

Low447.55

High686.75

Today's Range · BSE

490

Low479.90

High495

52-Week Range · BSE

490

Low447

High685.10

Quote Details

Prev. Close	501.20
Open Price	500
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	480 / 500
52 Wk Low/High	447.55 / 686.75
Market Cap (Crs)	Rs 634

Prev. Close	502.80
Open Price	495
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	479.90 / 495
52 Wk Low/High	447 / 685.10

Key Fundamentals

Market Cap (Crs)

634

P/E

23.74

EPS

23.40

Book Value

215.73

P/BV

2.30

Dividend Yield

1.39

Dividend

350%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	494.57	-1.29%	Bearish
10-SMA	482.03	+1.28%	Bullish
20-SMA	477.24	+2.30%	Bullish
50-SMA	502.52	-2.85%	Bearish
100-SMA	525.27	-7.06%	Bearish
200-SMA	524.49	-6.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	494.88	-0.99%	Bearish
10-SMA	482.50	+1.55%	Bullish
20-SMA	477.43	+2.63%	Bullish
50-SMA	502.48	-2.48%	Bearish
100-SMA	525.10	-6.68%	Bearish
200-SMA	524.15	-6.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	514	501.20	-2.49% ↘	514	485.40	19,855
04 Nov 2026	496.95	501.35	+0.89% ↗	504	495	9,458
03 Nov 2026	494.70	497	+0.46% ↗	507.15	493.25	11,045
02 Nov 2026	481.05	492.25	+2.33% ↗	507.90	477.20	49,268
30 Oct 2026	477.35	481.05	+0.78% ↗	487.95	465.65	28,889
29 Oct 2026	485.40	475.05	-2.13% ↘	485.40	472.70	9,822
28 Oct 2026	466.80	485.45	+4.00% ↗	500	465.65	82,501
27 Oct 2026	474	466.80	-1.52% ↘	481.50	459.90	50,331
26 Oct 2026	450	461.45	+2.54% ↗	497.95	449	3,86,895
23 Oct 2026	468	458.70	-1.99% ↘	468.05	454.30	14,526

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	515	502.80	-2.37% ↘	515	499	2,178
04 Nov 2026	499.95	501.80	+0.37% ↗	504	496.90	502
03 Nov 2026	500	496.35	-0.73% ↘	505.60	494.05	1,260
02 Nov 2026	485	493.45	+1.74% ↗	505	478.20	1,585
30 Oct 2026	475	480	+1.05% ↗	485	465.05	1,038
29 Oct 2026	485	476.20	-1.81% ↘	485	472.60	999
28 Oct 2026	461.85	485.65	+5.15% ↗	499.40	461.85	5,241
27 Oct 2026	476	467.50	-1.79% ↘	476	462	6,566
26 Oct 2026	482	462.25	-4.10% ↘	497	447	12,176
23 Oct 2026	470	459	-2.34% ↘	470	453.40	1,691

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article