TE

TCI Express Ltd.

BSE: 540212 · NSE: TCIEXP

NSE BSE

₹489 LIVE

▲ 6.40 (1.31%)

As of Sep 22, 14:24 · Volume 5,124

₹485 LIVE

▲ 1.50 (0.31%)

As of Sep 22, 14:38 · Volume 1,021

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

489

Low482.60

High489.95

52-Week Range · NSE

489

Low447.55

High780

Today's Range · BSE

485

Low483.05

High486.05

52-Week Range · BSE

485

Low451

High777.55

Quote Details

Prev. Close	482.60
Open Price	482.60
Bid Price (Qty)	488.55 (4)
Offer Price (Qty)	489 (250)
Today's Low/High	482.60 / 489.95
52 Wk Low/High	447.55 / 780
Market Cap (Crs)	Rs 634

Prev. Close	483.50
Open Price	485.65
Bid Price (Qty)	486.40 (82)
Offer Price (Qty)	489.95 (15)
Today's Low/High	483.05 / 486.05
52 Wk Low/High	451 / 777.55

Key Fundamentals

Market Cap (Crs)

634

P/E

22.83

EPS

23.40

Book Value

215.73

P/BV

2.21

Dividend Yield

1.44

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	488.42	+0.12%	Bullish
10-SMA	513.17	-4.71%	Bearish
20-SMA	530.08	-7.75%	Bearish
50-SMA	547.74	-10.72%	Bearish
100-SMA	535.75	-8.73%	Bearish
200-SMA	537.18	-8.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	488.36	-0.69%	Bearish
10-SMA	512.94	-5.45%	Bearish
20-SMA	529.84	-8.46%	Bearish
50-SMA	547.63	-11.44%	Bearish
100-SMA	535.69	-9.46%	Bearish
200-SMA	537.17	-9.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	481.50	482.60	+0.23% ↗	493.45	481.45	19,535
18 Sep 2026	494.90	485.35	-1.93% ↘	497.35	481.05	20,352
17 Sep 2026	488	490.75	+0.56% ↗	503	486.95	10,399
16 Sep 2026	494.30	489.10	-1.05% ↘	497.30	480	21,265
15 Sep 2026	519	494.30	-4.76% ↘	519.50	490.35	25,494
11 Sep 2026	535.10	514.60	-3.83% ↘	535.10	509	32,945
10 Sep 2026	537.40	535.40	-0.37% ↘	542.45	532.35	15,584
09 Sep 2026	548.90	540.05	-1.61% ↘	549.70	535.60	33,793
08 Sep 2026	549.10	550.45	+0.25% ↗	556.85	545.35	35,817
07 Sep 2026	551	549.10	-0.34% ↘	569.95	542.20	55,023

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	518	483.50	-6.66% ↘	518	480.55	1,324
18 Sep 2026	495	484.60	-2.10% ↘	497.45	480.30	2,381
17 Sep 2026	486	491.05	+1.04% ↗	500	486	1,512
16 Sep 2026	500	487.95	-2.41% ↘	500	481.05	2,427
15 Sep 2026	525.40	494.70	-5.84% ↘	525.40	490	1,555
11 Sep 2026	535	513.50	-4.02% ↘	535	508.55	2,615
10 Sep 2026	539.70	535.25	-0.82% ↘	541.50	534	644
09 Sep 2026	550	539.65	-1.88% ↘	550.95	535	1,513
08 Sep 2026	548.55	551.45	+0.53% ↗	555.20	546.10	500
07 Sep 2026	555	547.70	-1.32% ↘	568.75	544.60	2,221