Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,069.65 | 1,056.55 | 1,058.20 | 1,060.85 |
22 April, 2024 | 1,074.30 | 1,050.35 | 1,074.30 | 1,055.75 |
19 April, 2024 | 1,066.20 | 1,022.45 | 1,025.00 | 1,055.30 |
18 April, 2024 | 1,082.95 | 1,039.05 | 1,080.05 | 1,044.50 |
16 April, 2024 | 1,077.70 | 1,063.05 | 1,069.00 | 1,073.40 |
15 April, 2024 | 1,110.00 | 1,063.50 | 1,110.00 | 1,069.75 |
12 April, 2024 | 1,116.00 | 1,099.00 | 1,112.00 | 1,112.45 |
10 April, 2024 | 1,110.20 | 1,097.20 | 1,102.25 | 1,103.00 |
09 April, 2024 | 1,107.00 | 1,091.20 | 1,101.85 | 1,101.85 |
08 April, 2024 | 1,115.05 | 1,085.80 | 1,115.05 | 1,096.35 |
05 April, 2024 | 1,109.05 | 1,077.00 | 1,089.00 | 1,100.75 |
04 April, 2024 | 1,122.90 | 1,080.30 | 1,111.00 | 1,087.20 |
03 April, 2024 | 1,122.95 | 1,095.00 | 1,117.35 | 1,099.35 |
02 April, 2024 | 1,134.85 | 1,062.05 | 1,082.55 | 1,123.00 |
01 April, 2024 | 1,079.00 | 1,033.55 | 1,039.00 | 1,069.15 |
28 March, 2024 | 1,049.90 | 1,001.80 | 1,001.80 | 1,023.95 |
27 March, 2024 | 1,011.50 | 1,000.00 | 1,000.95 | 1,000.65 |
26 March, 2024 | 1,019.40 | 1,000.00 | 1,015.45 | 1,000.30 |
22 March, 2024 | 1,030.00 | 1,012.30 | 1,030.00 | 1,015.45 |
21 March, 2024 | 1,031.25 | 1,018.70 | 1,025.75 | 1,026.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article