A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Techno Electric & En

Techno Electric & En BSE Price History

Date Open High Low Volume
09 April, 2018 370.00 362.00 366.30 362.35
06 April, 2018 371.50 365.75 369.65 368.55
05 April, 2018 375.00 366.75 370.70 368.60
04 April, 2018 375.00 365.00 369.80 369.95
03 April, 2018 376.80 366.25 372.70 371.95
28 March, 2018 379.90 367.55 379.85 372.10
27 March, 2018 392.00 377.20 380.45 388.55
26 March, 2018 384.90 354.05 370.55 382.75
23 March, 2018 388.00 354.90 360.40 383.15
22 March, 2018 377.80 360.30 375.55 375.45
21 March, 2018 385.00 368.00 380.00 380.45
19 March, 2018 374.45 334.00 337.65 364.55
16 March, 2018 340.50 331.10 339.95 334.60
15 March, 2018 348.00 326.70 348.00 330.30
14 March, 2018 350.70 340.55 350.70 343.00
13 March, 2018 354.55 350.00 354.55 350.20
12 March, 2018 359.75 349.65 353.40 355.55
09 March, 2018 361.80 342.00 351.40 359.45
08 March, 2018 355.95 345.80 350.50 353.30
07 March, 2018 355.15 343.60 355.15 345.65
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Techno Electric & Engineering Company Ltd.[Old]

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out