| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 571.50 | 549.25 | 559.35 | 558.75 |
| 27 February, 2026 | 600.00 | 576.00 | 594.65 | 580.85 |
| 26 February, 2026 | 602.45 | 588.20 | 591.20 | 592.50 |
| 25 February, 2026 | 594.95 | 567.90 | 571.10 | 590.10 |
| 24 February, 2026 | 578.25 | 558.60 | 573.10 | 564.20 |
| 23 February, 2026 | 585.60 | 551.15 | 551.15 | 575.40 |
| 20 February, 2026 | 556.75 | 539.85 | 543.00 | 552.95 |
| 19 February, 2026 | 559.10 | 539.10 | 559.10 | 541.45 |
| 18 February, 2026 | 558.00 | 538.65 | 550.10 | 552.75 |
| 17 February, 2026 | 562.75 | 547.00 | 547.65 | 549.70 |
| 16 February, 2026 | 557.00 | 522.00 | 550.95 | 548.45 |
| 13 February, 2026 | 576.90 | 550.00 | 576.90 | 560.75 |
| 12 February, 2026 | 580.35 | 567.15 | 573.35 | 576.10 |
| 11 February, 2026 | 583.25 | 562.00 | 582.60 | 571.75 |
| 10 February, 2026 | 589.50 | 558.45 | 568.15 | 581.85 |
| 09 February, 2026 | 570.00 | 545.00 | 545.90 | 568.40 |
| 06 February, 2026 | 556.75 | 537.15 | 544.45 | 543.05 |
| 05 February, 2026 | 566.75 | 545.65 | 559.85 | 548.45 |
| 04 February, 2026 | 568.25 | 536.10 | 536.30 | 559.85 |
| 03 February, 2026 | 555.05 | 520.10 | 536.10 | 535.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article