Tenneco Clean Air BSE Price History

Date Open High Low Volume
02 March, 2026 571.50 549.25 559.35 558.75
27 February, 2026 600.00 576.00 594.65 580.85
26 February, 2026 602.45 588.20 591.20 592.50
25 February, 2026 594.95 567.90 571.10 590.10
24 February, 2026 578.25 558.60 573.10 564.20
23 February, 2026 585.60 551.15 551.15 575.40
20 February, 2026 556.75 539.85 543.00 552.95
19 February, 2026 559.10 539.10 559.10 541.45
18 February, 2026 558.00 538.65 550.10 552.75
17 February, 2026 562.75 547.00 547.65 549.70
16 February, 2026 557.00 522.00 550.95 548.45
13 February, 2026 576.90 550.00 576.90 560.75
12 February, 2026 580.35 567.15 573.35 576.10
11 February, 2026 583.25 562.00 582.60 571.75
10 February, 2026 589.50 558.45 568.15 581.85
09 February, 2026 570.00 545.00 545.90 568.40
06 February, 2026 556.75 537.15 544.45 543.05
05 February, 2026 566.75 545.65 559.85 548.45
04 February, 2026 568.25 536.10 536.30 559.85
03 February, 2026 555.05 520.10 536.10 535.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+