| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 503.00 | 486.25 | 491.05 | 490.10 |
| 03 December, 2025 | 497.65 | 482.50 | 487.25 | 492.70 |
| 02 December, 2025 | 491.70 | 464.00 | 475.15 | 487.15 |
| 01 December, 2025 | 488.55 | 474.40 | 485.25 | 476.50 |
| 28 November, 2025 | 497.35 | 481.70 | 491.65 | 483.85 |
| 27 November, 2025 | 504.20 | 488.85 | 491.40 | 490.45 |
| 26 November, 2025 | 513.00 | 484.70 | 502.65 | 491.40 |
| 25 November, 2025 | 504.50 | 489.55 | 497.20 | 501.55 |
| 24 November, 2025 | 504.00 | 473.55 | 477.00 | 497.00 |
| 21 November, 2025 | 488.85 | 470.55 | 473.75 | 475.85 |
| 20 November, 2025 | 512.10 | 478.25 | 503.00 | 480.50 |
| 19 November, 2025 | 517.00 | 479.75 | 498.00 | 491.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article