TC

Tenneco Clean Air India Ltd.

BSE: 544612 · NSE: TENNIND

NSE BSE

₹444.45 LIVE

▲ 12.75 (2.87%)

As of Nov 02, 12:54 · Volume 2,37,937

₹444.70 LIVE

▲ 13.50 (3.04%)

As of Nov 02, 13:13 · Volume 21,102

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

444.45

Low431

High445.30

52-Week Range · NSE

444.45

Low419.10

High657

Today's Range · BSE

444.70

Low431.25

High446.60

52-Week Range · BSE

444.70

Low419.50

High656.95

Quote Details

Prev. Close	431.70
Open Price	433.50
Bid Price (Qty)	444.50 (31)
Offer Price (Qty)	444.80 (28)
Today's Low/High	431 / 445.30
52 Wk Low/High	419.10 / 657
Market Cap (Crs)	Rs 17,496.25 Cr

Prev. Close	431.20
Open Price	441.20
Bid Price (Qty)	443.85 (3)
Offer Price (Qty)	444.35 (9)
Today's Low/High	431.25 / 446.60
52 Wk Low/High	419.50 / 656.95

Key Fundamentals

Market Cap (Crs)

17,496.25 Cr

P/E

28.83

EPS

29.80

Book Value

149.60

P/BV

12.77

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	437.50	+1.59%	Bullish
10-SMA	443.18	+0.29%	Bullish
20-SMA	460.11	-3.40%	Bearish
50-SMA	499.65	-11.05%	Bearish
100-SMA	533.15	-16.64%	Bearish
200-SMA	547.98	-18.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	436.97	+1.77%	Bullish
10-SMA	442.85	+0.42%	Bullish
20-SMA	459.96	-3.32%	Bearish
50-SMA	499.59	-10.99%	Bearish
100-SMA	533.13	-16.59%	Bearish
200-SMA	547.43	-18.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	425.10	431.70	+1.55% ↗	435.95	419.10	9,19,319
29 Oct 2026	430	428.05	-0.45% ↘	434.60	420.05	10,15,411
28 Oct 2026	445.80	438.35	-1.67% ↘	447.40	435.15	6,42,033
27 Oct 2026	444	445.80	+0.41% ↗	454.20	440.80	4,97,397
26 Oct 2026	437	443.60	+1.51% ↗	445.05	427.70	3,55,952
23 Oct 2026	449.75	439.65	-2.25% ↘	449.75	430.35	8,61,012
22 Oct 2026	441.25	450.30	+2.05% ↗	452	440.35	4,15,271
21 Oct 2026	453.10	447.85	-1.16% ↘	453.50	439.85	7,44,626
19 Oct 2026	458	449.95	-1.76% ↘	460.40	448	3,49,872
16 Oct 2026	462.40	456.50	-1.28% ↘	462.80	455.15	8,06,394

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	425	431.20	+1.46% ↗	435	419.50	36,273
29 Oct 2026	430.60	426.10	-1.05% ↘	434.05	420.25	3,96,177
28 Oct 2026	445	438.85	-1.38% ↘	446.45	435.30	10,981
27 Oct 2026	447	445.75	-0.28% ↘	453.90	441.65	9,674
26 Oct 2026	438.95	442.95	+0.91% ↗	444.75	428.30	36,679
23 Oct 2026	450.05	439.45	-2.36% ↘	450.05	430.80	53,402
22 Oct 2026	444	450.10	+1.37% ↗	451.95	441.05	19,609
21 Oct 2026	452.30	447.45	-1.07% ↘	453.30	439.50	1,45,062
19 Oct 2026	458.10	450.15	-1.74% ↘	460.35	448	62,138
16 Oct 2026	461	456.45	-0.99% ↘	462.50	455.10	2,29,382