Home  »  Company  »  Texmaco Rail & Engin  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Texmaco Rail & Engin BSE Price History

Date Open High Low Volume
27 March, 2024 171.30 166.45 167.40 168.30
26 March, 2024 169.00 162.00 163.25 166.80
22 March, 2024 170.90 161.80 167.15 162.95
21 March, 2024 167.70 160.35 160.40 165.40
20 March, 2024 165.50 156.65 160.60 157.30
19 March, 2024 166.00 159.05 165.15 159.90
18 March, 2024 169.95 159.65 165.80 167.00
15 March, 2024 170.55 159.15 169.50 165.55
14 March, 2024 172.60 143.00 143.05 169.55
13 March, 2024 165.25 141.85 161.85 145.50
12 March, 2024 176.30 159.90 173.35 161.10
11 March, 2024 181.75 173.25 179.65 173.80
07 March, 2024 183.50 178.55 178.55 179.45
06 March, 2024 184.80 175.10 183.65 178.90
05 March, 2024 187.65 182.75 185.85 183.60
04 March, 2024 191.55 185.35 190.45 187.35
02 March, 2024 195.00 184.00 187.90 190.85
01 March, 2024 195.70 187.30 195.70 187.85
29 February, 2024 195.00 180.10 187.85 192.55
28 February, 2024 198.50 183.80 198.50 185.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X