TR

Texmaco Rail & Engineering Ltd.

BSE: 533326 · NSE: TEXRAIL

NSE BSE

₹108.78 LIVE

▲ 0.45 (0.41%)

As of Aug 07, 15:59 · Volume 15,62,768

₹108.50 LIVE

▲ 0.15 (0.14%)

As of Aug 07, 16:01 · Volume 1,29,163

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

108.78

Low107.66

High110.23

52-Week Range · NSE

108.78

Low78.05

High153

Today's Range · BSE

108.50

Low107.60

High110.25

52-Week Range · BSE

108.50

Low78.15

High152.90

Quote Details

Prev. Close	108.33
Open Price	108.33
Bid Price (Qty)	108.78 (9)
Offer Price (Qty)	0 (0)
Today's Low/High	107.66 / 110.23
52 Wk Low/High	78.05 / 153
Market Cap (Crs)	Rs 737

Prev. Close	108.35
Open Price	107.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107.60 / 110.25
52 Wk Low/High	78.15 / 152.90

Key Fundamentals

Market Cap (Crs)

737

P/E

22.68

EPS

4.60

Book Value

57.27

P/BV

1.86

Dividend Yield

0.68

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	109.25	-0.43%	Bearish
10-SMA	110.29	-1.37%	Bearish
20-SMA	112.27	-3.11%	Bearish
50-SMA	110.17	-1.26%	Bearish
100-SMA	105.95	+2.67%	Bullish
200-SMA	115.25	-5.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	109.29	-0.72%	Bearish
10-SMA	110.30	-1.63%	Bearish
20-SMA	112.30	-3.38%	Bearish
50-SMA	110.19	-1.53%	Bearish
100-SMA	105.97	+2.39%	Bullish
200-SMA	115.37	-5.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	108.33	108.78	+0.42% ↗	110.23	107.66	15,62,768
06 Aug 2026	107.45	108.33	+0.82% ↗	109.15	107.45	10,75,035
05 Aug 2026	109.84	107.45	-2.18% ↘	110.37	106.95	17,05,797
04 Aug 2026	115	108.76	-5.43% ↘	115.18	108.24	41,18,673
03 Aug 2026	112.49	112.91	+0.37% ↗	114.10	112.26	14,65,480
31 Jul 2026	111	111.39	+0.35% ↗	111.98	109.99	10,52,997
30 Jul 2026	111.70	110.39	-1.17% ↘	111.95	110.01	7,28,639
29 Jul 2026	111	112.36	+1.23% ↗	113	110.12	15,73,439
28 Jul 2026	112.82	109.71	-2.76% ↘	113.02	109.12	10,43,317
27 Jul 2026	111.11	112.77	+1.49% ↗	113.99	111	11,20,929

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	107.60	108.80	+1.12% ↗	110.25	107.60	1,29,163
06 Aug 2026	107.50	108.35	+0.79% ↗	109.05	107.35	1,04,139
05 Aug 2026	109.85	107.50	-2.14% ↘	110	106.95	1,66,437
04 Aug 2026	114.90	108.90	-5.22% ↘	115	108.30	2,57,013
03 Aug 2026	111.85	112.90	+0.94% ↗	114	111.85	84,058
31 Jul 2026	111.15	111.45	+0.27% ↗	111.90	110.05	51,793
30 Jul 2026	111.80	110.50	-1.16% ↘	111.85	110.10	55,241
29 Jul 2026	111.25	112.40	+1.03% ↗	112.95	110.20	71,827
28 Jul 2026	113.20	109.65	-3.14% ↘	113.30	109.35	57,553
27 Jul 2026	111.90	112.55	+0.58% ↗	114	110.90	36,475