TR

Texmaco Rail & Engineering Ltd.

BSE: 533326 · NSE: TEXRAIL

NSE BSE

₹119.20 LIVE

▲ 4.77 (4%)

As of Sep 22, 15:59 · Volume 40,41,975

₹119.05 LIVE

▲ 4.60 (3.86%)

As of Sep 22, 16:01 · Volume 3,07,640

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

119.20

Low114.43

High119.95

52-Week Range · NSE

119.20

Low78.05

High153

Today's Range · BSE

119.05

Low114.45

High119.95

52-Week Range · BSE

119.05

Low78.15

High152.90

Quote Details

Prev. Close	114.43
Open Price	114.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	119.20 (230)
Today's Low/High	114.43 / 119.95
52 Wk Low/High	78.05 / 153
Market Cap (Crs)	Rs 737

Prev. Close	114.45
Open Price	114.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.45 / 119.95
52 Wk Low/High	78.15 / 152.90

Key Fundamentals

Market Cap (Crs)

737

P/E

23.86

EPS

4.60

Book Value

57.27

P/BV

1.92

Dividend Yield

0.65

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.02	+6.41%	Bullish
10-SMA	114.86	+3.78%	Bullish
20-SMA	112.64	+5.82%	Bullish
50-SMA	111.14	+7.25%	Bullish
100-SMA	110.52	+7.85%	Bullish
200-SMA	111.88	+6.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	112.03	+6.27%	Bullish
10-SMA	114.90	+3.61%	Bullish
20-SMA	112.68	+5.65%	Bullish
50-SMA	111.16	+7.10%	Bullish
100-SMA	110.54	+7.70%	Bullish
200-SMA	111.96	+6.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	114.66	114.43	-0.20% ↘	117.99	113.51	15,94,208
18 Sep 2026	112	114.66	+2.38% ↗	116	111.76	21,96,519
17 Sep 2026	108.60	111.69	+2.85% ↗	112.50	108.60	16,48,322
16 Sep 2026	110.80	108.62	-1.97% ↘	111.38	107.21	13,27,822
15 Sep 2026	118	110.71	-6.18% ↘	119.01	110.27	21,49,805
11 Sep 2026	117.44	117.81	+0.32% ↗	118.80	113.65	24,68,362
10 Sep 2026	115.50	117.77	+1.97% ↗	119.80	115.31	33,03,257
09 Sep 2026	117.98	115.16	-2.39% ↘	118.60	114.80	13,97,158
08 Sep 2026	119.88	118.26	-1.35% ↘	121.87	117.71	17,73,204
07 Sep 2026	117.45	119.46	+1.71% ↗	123.90	117.25	92,09,299

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	114.55	114.45	-0.09% ↘	118	113.50	87,181
18 Sep 2026	111.85	114.55	+2.41% ↗	115.95	111.80	1,56,914
17 Sep 2026	108.80	111.80	+2.76% ↗	112.50	108.60	1,02,249
16 Sep 2026	110.75	108.60	-1.94% ↘	111.55	107.25	1,63,389
15 Sep 2026	118	110.75	-6.14% ↘	119	110.25	1,62,409
11 Sep 2026	118	117.90	-0.08% ↘	118.90	113.80	1,52,677
10 Sep 2026	115.25	117.75	+2.17% ↗	119.75	115.25	1,74,348
09 Sep 2026	118	115.25	-2.33% ↘	118.60	114.80	1,39,903
08 Sep 2026	119.15	118.30	-0.71% ↘	121.80	117.75	1,74,430
07 Sep 2026	117.65	119.60	+1.66% ↗	123.90	117.25	6,43,673