TR

Texmaco Rail & Engineering Ltd.

BSE: 533326 · NSE: TEXRAIL

NSE BSE

₹104.96 LIVE

▲ 1.41 (1.34%)

As of Nov 06, 15:31 · Volume 24,53,780

₹105 LIVE

▲ 1.50 (1.43%)

As of Nov 06, 16:01 · Volume 1,47,859

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

104.96

Low102.80

High105.86

52-Week Range · NSE

104.96

Low78.05

High142.95

Today's Range · BSE

105

Low103

High105.80

52-Week Range · BSE

105

Low78.15

High142.95

Quote Details

Prev. Close	103.55
Open Price	103.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	102.80 / 105.86
52 Wk Low/High	78.05 / 142.95
Market Cap (Crs)	Rs 737

Prev. Close	103.50
Open Price	103.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	103 / 105.80
52 Wk Low/High	78.15 / 142.95

Key Fundamentals

Market Cap (Crs)

737

P/E

21.58

EPS

4.60

Book Value

57.27

P/BV

1.74

Dividend Yield

0.72

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.44	+1.47%	Bullish
10-SMA	102.01	+2.89%	Bullish
20-SMA	106.17	-1.14%	Bearish
50-SMA	112.51	-6.71%	Bearish
100-SMA	111.54	-5.90%	Bearish
200-SMA	109.16	-3.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	103.44	+1.51%	Bullish
10-SMA	102.03	+2.91%	Bullish
20-SMA	106.21	-1.14%	Bearish
50-SMA	112.52	-6.68%	Bearish
100-SMA	111.55	-5.87%	Bearish
200-SMA	109.22	-3.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	109.19	103.55	-5.17% ↘	112	102.31	56,59,064
04 Nov 2026	103.86	107.89	+3.88% ↗	108.28	102.50	17,98,507
03 Nov 2026	104.30	103.30	-0.96% ↘	108	103.01	19,42,753
02 Nov 2026	99	104.19	+5.24% ↗	106.10	98.26	24,96,674
30 Oct 2026	103.95	98.26	-5.47% ↘	104.01	97.10	25,94,477
29 Oct 2026	102	104.16	+2.12% ↗	107.04	100.73	38,54,078
28 Oct 2026	100.01	100.80	+0.79% ↗	101.80	98.81	18,92,508
27 Oct 2026	99.17	100.58	+1.42% ↗	101.80	98.75	12,76,779
26 Oct 2026	98.69	98.85	+0.16% ↗	100.46	96.74	15,67,925
23 Oct 2026	104.87	98.50	-6.07% ↘	104.87	96.30	25,61,612

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	108.50	103.50	-4.61% ↘	111.90	102.45	3,36,441
04 Nov 2026	101.15	107.76	+6.53% ↗	108.23	101.15	81,297
03 Nov 2026	104.21	103.30	-0.87% ↘	107.99	103.03	82,851
02 Nov 2026	98.15	104.18	+6.14% ↗	106	98.15	1,36,847
30 Oct 2026	104.15	98.45	-5.47% ↘	104.15	97.60	1,22,882
29 Oct 2026	101.95	104.10	+2.11% ↗	107	100.80	1,77,193
28 Oct 2026	100.20	100.85	+0.65% ↗	102	98.70	1,33,209
27 Oct 2026	98.55	100.65	+2.13% ↗	101.80	98.55	55,174
26 Oct 2026	98.50	98.85	+0.36% ↗	100.50	96.70	1,15,766
23 Oct 2026	103	98.70	-4.17% ↘	103.90	97.20	2,08,282